NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 15:57:18 | - | 186,00 |
16.06.25 15:56:54 | - | 186,05 |
16.06.25 15:56:52 | - | 186,05 |
16.06.25 15:56:51 | - | 186,10 |
16.06.25 15:56:41 | - | 186,10 |
16.06.25 15:56:39 | - | 186,05 |
16.06.25 15:56:32 | - | 186,10 |
16.06.25 15:56:30 | - | 186,10 |
16.06.25 15:56:19 | - | 186,10 |
16.06.25 15:56:17 | - | 186,10 |
16.06.25 15:56:13 | - | 186,15 |
16.06.25 15:56:12 | - | 186,10 |
16.06.25 15:55:58 | - | 186,15 |
16.06.25 15:55:57 | - | 186,15 |
16.06.25 15:55:49 | - | 186,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 15:55:48 | - | 186,20 |
16.06.25 15:55:47 | - | 186,15 |
16.06.25 15:55:33 | - | 186,20 |
16.06.25 15:55:31 | - | 186,20 |
16.06.25 15:55:28 | - | 186,20 |
16.06.25 15:55:11 | - | 186,25 |
16.06.25 15:54:43 | - | 186,25 |
16.06.25 15:54:23 | - | 186,30 |
16.06.25 15:54:23 | - | 186,40 |
16.06.25 15:54:22 | - | 186,40 |
16.06.25 15:54:20 | - | 186,35 |
16.06.25 15:54:19 | - | 186,40 |
16.06.25 15:54:17 | - | 186,40 |
16.06.25 15:54:13 | - | 186,40 |
16.06.25 15:54:10 | - | 186,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 15:54:08 | - | 186,40 |
16.06.25 15:54:07 | - | 186,35 |
16.06.25 15:54:07 | - | 186,30 |
16.06.25 15:53:32 | - | 186,30 |
16.06.25 15:53:32 | - | 186,30 |
16.06.25 15:53:18 | - | 186,45 |
16.06.25 15:53:17 | - | 186,25 |
16.06.25 15:53:15 | - | 186,25 |
16.06.25 15:53:14 | - | 186,10 |
16.06.25 15:53:13 | - | 186,25 |
16.06.25 15:53:13 | - | 186,20 |
16.06.25 15:53:10 | - | 186,35 |
16.06.25 15:53:09 | - | 186,00 |
16.06.25 15:53:08 | - | 186,20 |
16.06.25 15:53:08 | - | 185,85 |