NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:32:33 | - | 184,75 |
13.06.25 21:32:33 | - | 184,75 |
13.06.25 21:32:32 | - | 184,80 |
13.06.25 21:32:31 | - | 184,75 |
13.06.25 21:32:30 | - | 184,80 |
13.06.25 21:32:30 | - | 184,90 |
13.06.25 21:31:36 | - | 184,85 |
13.06.25 21:31:33 | - | 184,80 |
13.06.25 21:31:12 | - | 184,80 |
13.06.25 21:30:34 | - | 184,80 |
13.06.25 21:30:24 | - | 184,80 |
13.06.25 21:30:24 | - | 184,85 |
13.06.25 21:29:37 | - | 184,80 |
13.06.25 21:29:10 | - | 184,90 |
13.06.25 21:29:09 | - | 184,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:28:43 | - | 184,90 |
13.06.25 21:28:43 | - | 184,80 |
13.06.25 21:28:42 | - | 184,80 |
13.06.25 21:28:17 | - | 184,90 |
13.06.25 21:28:17 | - | 184,85 |
13.06.25 21:28:16 | - | 184,90 |
13.06.25 21:27:48 | - | 184,90 |
13.06.25 21:27:42 | - | 184,85 |
13.06.25 21:27:41 | - | 184,85 |
13.06.25 21:27:41 | - | 184,75 |
13.06.25 21:27:40 | - | 184,80 |
13.06.25 21:27:35 | - | 184,75 |
13.06.25 21:27:34 | - | 184,85 |
13.06.25 21:27:34 | - | 184,80 |
13.06.25 21:27:33 | - | 184,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:27:33 | - | 184,80 |
13.06.25 21:27:24 | - | 184,80 |
13.06.25 21:27:24 | - | 184,90 |
13.06.25 21:27:23 | - | 184,85 |
13.06.25 21:27:22 | - | 184,85 |
13.06.25 21:27:22 | - | 184,85 |
13.06.25 21:26:56 | - | 184,90 |
13.06.25 21:25:15 | - | 184,90 |
13.06.25 21:25:14 | - | 184,70 |
13.06.25 21:25:14 | - | 184,95 |
13.06.25 21:25:13 | - | 184,70 |
13.06.25 21:25:12 | - | 184,90 |
13.06.25 21:25:11 | - | 185,00 |
13.06.25 21:25:10 | - | 184,90 |
13.06.25 21:25:10 | - | 185,00 |