NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:23:44 | - | 198,65 |
14.01.25 21:23:37 | - | 198,65 |
14.01.25 21:23:33 | - | 198,60 |
14.01.25 21:23:33 | - | 198,60 |
14.01.25 21:23:06 | - | 198,65 |
14.01.25 21:23:04 | - | 198,70 |
14.01.25 21:23:03 | - | 198,65 |
14.01.25 21:23:00 | - | 198,75 |
14.01.25 21:23:00 | - | 198,75 |
14.01.25 21:22:56 | - | 198,70 |
14.01.25 21:22:49 | - | 198,75 |
14.01.25 21:22:48 | - | 198,80 |
14.01.25 21:22:48 | - | 198,75 |
14.01.25 21:22:32 | - | 198,80 |
14.01.25 21:22:31 | - | 198,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:22:19 | - | 198,80 |
14.01.25 21:22:18 | - | 198,80 |
14.01.25 21:21:44 | - | 198,80 |
14.01.25 21:21:30 | - | 198,75 |
14.01.25 21:21:23 | - | 198,80 |
14.01.25 21:21:13 | - | 198,75 |
14.01.25 21:21:13 | - | 198,80 |
14.01.25 21:21:12 | - | 198,65 |
14.01.25 21:21:02 | - | 198,70 |
14.01.25 21:20:58 | - | 198,65 |
14.01.25 21:20:58 | - | 198,65 |
14.01.25 21:20:58 | - | 198,70 |
14.01.25 21:20:57 | - | 198,65 |
14.01.25 21:20:56 | - | 198,65 |
14.01.25 21:18:31 | - | 198,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:16:15 | - | 198,65 |
14.01.25 21:14:14 | - | 198,75 |
14.01.25 21:14:14 | - | 198,65 |
14.01.25 21:14:02 | - | 198,70 |
14.01.25 21:13:07 | - | 198,65 |
14.01.25 21:13:06 | - | 198,70 |
14.01.25 21:13:05 | - | 198,65 |
14.01.25 21:10:04 | - | 198,65 |
14.01.25 21:10:03 | - | 198,70 |
14.01.25 21:10:03 | - | 198,65 |
14.01.25 21:09:17 | - | 198,70 |
14.01.25 21:08:57 | - | 198,75 |
14.01.25 21:08:56 | - | 198,70 |
14.01.25 21:08:16 | - | 198,65 |
14.01.25 21:08:15 | - | 198,60 |