SCANSOURCE INC.
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:24:28 | - | 35,600 |
11.06.25 22:21:27 | - | 35,600 |
11.06.25 22:18:26 | - | 35,600 |
11.06.25 22:15:26 | - | 35,600 |
11.06.25 22:12:25 | - | 35,600 |
11.06.25 22:09:24 | - | 35,600 |
11.06.25 22:06:24 | - | 35,600 |
11.06.25 22:03:23 | - | 35,600 |
11.06.25 22:00:23 | - | 35,600 |
11.06.25 22:00:17 | - | 36,000 |
11.06.25 22:00:09 | - | 36,000 |
11.06.25 21:59:50 | - | 36,000 |
11.06.25 21:58:50 | - | 36,000 |
11.06.25 21:58:49 | - | 36,000 |
11.06.25 21:58:44 | - | 36,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:36 | - | 36,000 |
11.06.25 21:54:01 | - | 36,000 |
11.06.25 21:52:23 | - | 36,200 |
11.06.25 21:50:21 | - | 36,000 |
11.06.25 21:47:21 | - | 36,000 |
11.06.25 21:44:20 | - | 36,000 |
11.06.25 21:41:20 | - | 36,000 |
11.06.25 21:40:28 | - | 36,200 |
11.06.25 21:39:13 | - | 36,000 |
11.06.25 21:36:12 | - | 36,000 |
11.06.25 21:33:12 | - | 36,000 |
11.06.25 21:33:06 | - | 36,200 |
11.06.25 21:30:10 | - | 36,000 |
11.06.25 21:27:10 | - | 36,000 |
11.06.25 21:24:09 | - | 36,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:21:09 | - | 36,000 |
11.06.25 21:19:49 | - | 36,000 |
11.06.25 21:16:48 | - | 36,000 |
11.06.25 21:14:40 | - | 36,000 |
11.06.25 21:11:39 | - | 36,000 |
11.06.25 21:08:39 | - | 36,000 |
11.06.25 21:05:38 | - | 36,000 |
11.06.25 21:02:37 | - | 36,000 |
11.06.25 20:59:37 | - | 36,000 |
11.06.25 20:57:43 | - | 36,000 |
11.06.25 20:55:48 | - | 36,000 |
11.06.25 20:55:46 | - | 36,000 |
11.06.25 20:55:44 | - | 36,200 |
11.06.25 20:55:32 | - | 36,000 |
11.06.25 20:55:12 | - | 36,200 |