SCANSOURCE INC.
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:12:21 | - | 35,200 |
12.06.25 22:09:20 | - | 35,200 |
12.06.25 22:06:20 | - | 35,200 |
12.06.25 22:03:19 | - | 35,200 |
12.06.25 22:00:18 | - | 35,200 |
12.06.25 22:00:16 | - | 35,600 |
12.06.25 22:00:09 | - | 35,600 |
12.06.25 21:59:50 | - | 35,600 |
12.06.25 21:57:10 | - | 35,600 |
12.06.25 21:54:09 | - | 35,600 |
12.06.25 21:51:09 | - | 35,600 |
12.06.25 21:48:08 | - | 35,600 |
12.06.25 21:45:07 | - | 35,600 |
12.06.25 21:42:07 | - | 35,600 |
12.06.25 21:39:06 | - | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:36:06 | - | 35,600 |
12.06.25 21:33:05 | - | 35,600 |
12.06.25 21:30:05 | - | 35,600 |
12.06.25 21:29:56 | - | 35,400 |
12.06.25 21:28:06 | - | 35,600 |
12.06.25 21:28:06 | - | 35,400 |
12.06.25 21:25:05 | - | 35,400 |
12.06.25 21:25:04 | - | 35,400 |
12.06.25 21:25:03 | - | 35,400 |
12.06.25 21:24:18 | - | 35,600 |
12.06.25 21:21:18 | - | 35,600 |
12.06.25 21:18:27 | - | 35,400 |
12.06.25 21:18:25 | - | 35,400 |
12.06.25 21:18:23 | - | 35,600 |
12.06.25 21:15:22 | - | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:14:12 | - | 35,600 |
12.06.25 21:14:02 | - | 35,600 |
12.06.25 21:13:42 | - | 35,600 |
12.06.25 21:11:45 | - | 35,600 |
12.06.25 21:09:45 | - | 35,600 |
12.06.25 21:06:44 | - | 35,600 |
12.06.25 21:03:43 | - | 35,600 |
12.06.25 21:00:43 | - | 35,600 |
12.06.25 20:57:42 | - | 35,600 |
12.06.25 20:54:42 | - | 35,600 |
12.06.25 20:51:41 | - | 35,600 |
12.06.25 20:48:40 | - | 35,600 |
12.06.25 20:45:40 | - | 35,600 |
12.06.25 20:42:40 | - | 35,600 |
12.06.25 20:41:48 | - | 35,800 |