LKQ CORP. DL-,01
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:56 | - | 36,000 |
04.10.24 15:32:55 | - | 36,000 |
04.10.24 15:32:53 | - | 36,000 |
04.10.24 15:32:43 | - | 36,000 |
04.10.24 15:32:32 | - | 36,000 |
04.10.24 15:30:11 | - | 36,000 |
04.10.24 15:30:04 | - | 35,200 |
04.10.24 15:30:03 | - | 35,400 |
04.10.24 15:27:33 | - | 35,800 |
04.10.24 15:24:33 | - | 35,800 |
04.10.24 15:21:33 | - | 35,800 |
04.10.24 15:18:33 | - | 35,800 |
04.10.24 15:16:05 | - | 35,600 |
04.10.24 15:14:42 | - | 35,600 |
04.10.24 15:14:10 | - | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:11:15 | - | 35,600 |
04.10.24 15:08:15 | - | 35,600 |
04.10.24 15:05:14 | - | 35,600 |
04.10.24 15:02:42 | - | 35,600 |
04.10.24 14:59:42 | - | 35,600 |
04.10.24 14:56:41 | - | 35,600 |
04.10.24 14:53:41 | - | 35,600 |
04.10.24 14:50:41 | - | 35,600 |
04.10.24 14:50:20 | - | 35,600 |
04.10.24 14:47:20 | - | 35,600 |
04.10.24 14:44:20 | - | 35,600 |
04.10.24 14:41:20 | - | 35,600 |
04.10.24 14:38:19 | - | 35,600 |
04.10.24 14:35:26 | - | 35,600 |
04.10.24 14:34:59 | - | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:34:55 | - | 35,600 |
04.10.24 14:34:29 | - | 35,600 |
04.10.24 14:34:04 | - | 35,400 |
04.10.24 14:33:08 | - | 35,600 |
04.10.24 14:31:32 | - | 35,400 |
04.10.24 14:30:45 | - | 35,600 |
04.10.24 14:30:13 | - | 35,400 |
04.10.24 14:30:12 | - | 35,600 |
04.10.24 14:30:06 | - | 35,400 |
04.10.24 14:28:19 | - | 35,200 |
04.10.24 14:25:19 | - | 35,200 |
04.10.24 14:24:16 | - | 35,400 |
04.10.24 14:23:13 | - | 35,200 |
04.10.24 14:20:12 | - | 35,200 |
04.10.24 14:19:37 | - | 35,400 |