LKQ CORP. DL-,01
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:07 | - | 35,800 |
04.10.24 16:52:03 | - | 36,000 |
04.10.24 16:51:46 | - | 35,800 |
04.10.24 16:49:06 | - | 36,000 |
04.10.24 16:47:26 | - | 35,800 |
04.10.24 16:44:26 | - | 35,800 |
04.10.24 16:41:26 | - | 35,800 |
04.10.24 16:38:25 | - | 35,800 |
04.10.24 16:35:25 | - | 35,800 |
04.10.24 16:32:25 | - | 35,800 |
04.10.24 16:32:24 | - | 35,800 |
04.10.24 16:31:38 | - | 36,000 |
04.10.24 16:30:49 | - | 35,800 |
04.10.24 16:27:49 | - | 35,800 |
04.10.24 16:27:47 | - | 35,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:33 | - | 36,000 |
04.10.24 16:27:29 | - | 35,800 |
04.10.24 16:26:01 | - | 36,000 |
04.10.24 16:23:01 | - | 36,000 |
04.10.24 16:20:01 | - | 36,000 |
04.10.24 16:17:01 | - | 36,000 |
04.10.24 16:16:58 | - | 36,200 |
04.10.24 16:14:45 | - | 36,000 |
04.10.24 16:11:44 | - | 36,000 |
04.10.24 16:08:44 | - | 36,000 |
04.10.24 16:05:44 | - | 36,000 |
04.10.24 16:02:44 | - | 36,000 |
04.10.24 15:59:44 | - | 36,000 |
04.10.24 15:56:44 | - | 36,000 |
04.10.24 15:54:12 | - | 36,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:11 | - | 36,200 |
04.10.24 15:50:24 | - | 36,400 |
04.10.24 15:50:05 | - | 36,200 |
04.10.24 15:47:04 | - | 36,200 |
04.10.24 15:44:04 | - | 36,200 |
04.10.24 15:41:04 | - | 36,200 |
04.10.24 15:38:04 | - | 36,200 |
04.10.24 15:37:22 | - | 36,000 |
04.10.24 15:36:58 | - | 36,000 |
04.10.24 15:36:57 | - | 36,200 |
04.10.24 15:35:55 | - | 36,000 |
04.10.24 15:34:41 | - | 36,000 |
04.10.24 15:34:32 | - | 36,000 |
04.10.24 15:33:47 | - | 36,200 |
04.10.24 15:33:05 | - | 36,000 |