SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:01 | - | 260,00 |
10:25:01 | - | 260,00 |
10:24:58 | - | 258,00 |
10:23:41 | - | 260,00 |
10:22:47 | - | 258,00 |
10:19:57 | - | 260,00 |
10:19:20 | - | 258,00 |
10:16:19 | - | 258,00 |
10:15:05 | - | 260,00 |
10:15:03 | - | 258,00 |
10:14:17 | - | 260,00 |
10:11:16 | - | 260,00 |
10:08:16 | - | 260,00 |
10:08:12 | - | 258,00 |
10:08:11 | - | 260,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:53 | - | 258,00 |
10:07:34 | - | 260,00 |
10:05:36 | - | 258,00 |
10:02:35 | - | 258,00 |
10:00:51 | - | 258,00 |
09:59:35 | - | 258,00 |
09:59:25 | - | 260,00 |
09:56:24 | - | 260,00 |
09:56:22 | - | 260,00 |
09:53:24 | - | 260,00 |
09:50:23 | - | 260,00 |
09:47:23 | - | 260,00 |
09:44:22 | - | 260,00 |
09:41:21 | - | 260,00 |
09:38:42 | - | 260,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:21 | - | 260,00 |
09:35:20 | - | 260,00 |
09:32:20 | - | 260,00 |
09:29:19 | - | 260,00 |
09:26:19 | - | 260,00 |
09:23:18 | - | 260,00 |
09:20:17 | - | 260,00 |
09:17:17 | - | 260,00 |
09:14:16 | - | 260,00 |
09:11:16 | - | 260,00 |
09:08:15 | - | 260,00 |
09:05:51 | - | 258,00 |
09:05:36 | - | 260,00 |
09:05:11 | - | 258,00 |
09:02:51 | - | 258,00 |