SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:32:23 | - | 254,00 |
08:29:23 | - | 254,00 |
08:29:01 | - | 254,00 |
08:28:58 | - | 256,00 |
08:28:52 | - | 254,00 |
08:28:01 | - | 256,00 |
08:26:46 | - | 254,00 |
08:25:48 | - | 256,00 |
08:22:48 | - | 256,00 |
08:19:47 | - | 256,00 |
08:17:26 | - | 256,00 |
08:16:47 | - | 256,00 |
08:13:46 | - | 256,00 |
08:10:46 | - | 256,00 |
08:07:45 | - | 256,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:44 | - | 256,00 |
08:01:44 | - | 256,00 |
08:01:43 | - | 254,00 |
08:00:01 | - | 256,00 |
07:57:08 | - | 256,00 |
07:56:59 | - | 254,00 |
07:56:48 | - | 256,00 |
07:56:15 | - | 254,00 |
07:54:12 | - | 254,00 |
07:54:11 | - | 254,00 |
07:52:59 | - | 254,00 |
07:49:58 | - | 254,00 |
07:46:58 | - | 254,00 |
07:46:38 | - | 254,00 |
07:46:14 | - | 254,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:46:09 | - | 254,00 |
07:45:44 | - | 254,00 |
07:45:40 | - | 254,00 |
07:45:38 | - | 254,00 |
07:45:35 | - | 254,00 |
07:45:12 | - | 254,00 |
07:45:11 | - | 254,00 |
07:44:52 | - | 254,00 |
07:44:37 | - | 256,00 |
07:43:19 | - | 254,00 |
07:43:16 | - | 256,00 |
07:43:16 | - | 254,00 |
07:43:16 | - | 256,00 |
07:43:13 | - | 254,00 |
07:42:53 | - | 254,00 |