SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:07:24 | - | 264,00 |
10.06.25 22:04:24 | - | 266,00 |
10.06.25 22:03:55 | - | 264,00 |
10.06.25 22:03:10 | - | 266,00 |
10.06.25 22:00:09 | - | 266,00 |
10.06.25 21:59:14 | - | 266,00 |
10.06.25 21:56:13 | - | 266,00 |
10.06.25 21:53:13 | - | 266,00 |
10.06.25 21:50:12 | - | 266,00 |
10.06.25 21:49:22 | - | 264,00 |
10.06.25 21:48:07 | - | 266,00 |
10.06.25 21:47:49 | - | 264,00 |
10.06.25 21:47:46 | - | 266,00 |
10.06.25 21:47:44 | - | 264,00 |
10.06.25 21:47:40 | - | 266,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:47:37 | - | 264,00 |
10.06.25 21:47:25 | - | 266,00 |
10.06.25 21:47:14 | - | 264,00 |
10.06.25 21:46:14 | - | 266,00 |
10.06.25 21:43:14 | - | 266,00 |
10.06.25 21:43:13 | - | 264,00 |
10.06.25 21:43:13 | - | 266,00 |
10.06.25 21:43:08 | - | 264,00 |
10.06.25 21:43:08 | - | 266,00 |
10.06.25 21:43:07 | - | 264,00 |
10.06.25 21:42:45 | - | 266,00 |
10.06.25 21:42:43 | - | 264,00 |
10.06.25 21:42:32 | - | 266,00 |
10.06.25 21:42:31 | - | 264,00 |
10.06.25 21:42:30 | - | 266,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:41:35 | - | 264,00 |
10.06.25 21:40:41 | - | 266,00 |
10.06.25 21:37:40 | - | 266,00 |
10.06.25 21:35:24 | - | 264,00 |
10.06.25 21:35:22 | - | 264,00 |
10.06.25 21:34:39 | - | 266,00 |
10.06.25 21:31:38 | - | 266,00 |
10.06.25 21:28:38 | - | 266,00 |
10.06.25 21:25:37 | - | 266,00 |
10.06.25 21:22:36 | - | 266,00 |
10.06.25 21:19:35 | - | 266,00 |
10.06.25 21:16:35 | - | 266,00 |
10.06.25 21:13:34 | - | 266,00 |
10.06.25 21:10:33 | - | 266,00 |
10.06.25 21:07:32 | - | 266,00 |