WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:29:08 | - | 193,00 |
23.12.24 18:29:07 | - | 193,00 |
23.12.24 18:29:05 | - | 193,00 |
23.12.24 18:28:55 | - | 193,00 |
23.12.24 18:28:35 | - | 193,00 |
23.12.24 18:28:30 | - | 193,00 |
23.12.24 18:25:38 | - | 193,00 |
23.12.24 18:24:37 | - | 192,00 |
23.12.24 18:21:36 | - | 192,00 |
23.12.24 18:19:51 | - | 193,00 |
23.12.24 18:19:50 | - | 191,00 |
23.12.24 18:19:42 | - | 193,00 |
23.12.24 18:19:41 | - | 191,00 |
23.12.24 18:19:38 | - | 193,00 |
23.12.24 18:19:08 | - | 192,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:19:02 | - | 193,00 |
23.12.24 18:19:01 | - | 191,00 |
23.12.24 18:18:53 | - | 193,00 |
23.12.24 18:18:51 | - | 191,00 |
23.12.24 18:16:02 | - | 193,00 |
23.12.24 18:15:51 | - | 193,00 |
23.12.24 18:14:26 | - | 193,00 |
23.12.24 18:14:23 | - | 193,00 |
23.12.24 18:14:22 | - | 193,00 |
23.12.24 18:14:21 | - | 193,00 |
23.12.24 18:14:20 | - | 193,00 |
23.12.24 18:13:26 | - | 193,00 |
23.12.24 18:13:24 | - | 193,00 |
23.12.24 18:13:21 | - | 193,00 |
23.12.24 18:11:47 | - | 193,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:08:46 | - | 193,00 |
23.12.24 18:05:46 | - | 193,00 |
23.12.24 18:05:40 | - | 193,00 |
23.12.24 18:05:32 | - | 193,00 |
23.12.24 18:04:23 | - | 193,00 |
23.12.24 18:04:01 | - | 193,00 |
23.12.24 18:02:49 | - | 193,00 |
23.12.24 17:59:48 | - | 193,00 |
23.12.24 17:59:43 | - | 193,00 |
23.12.24 17:59:42 | - | 193,00 |
23.12.24 17:59:41 | - | 193,00 |
23.12.24 17:59:23 | - | 193,00 |
23.12.24 17:59:21 | - | 193,00 |
23.12.24 17:59:14 | - | 193,00 |
23.12.24 17:59:11 | - | 193,00 |