WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:44:43 | - | 189,00 |
23.12.24 16:44:42 | - | 192,00 |
23.12.24 16:44:42 | - | 189,00 |
23.12.24 16:44:38 | - | 189,00 |
23.12.24 16:44:37 | - | 190,00 |
23.12.24 16:43:24 | - | 190,00 |
23.12.24 16:40:23 | - | 190,00 |
23.12.24 16:40:21 | - | 190,00 |
23.12.24 16:40:18 | - | 190,00 |
23.12.24 16:40:03 | - | 190,00 |
23.12.24 16:40:02 | - | 190,00 |
23.12.24 16:39:25 | - | 190,00 |
23.12.24 16:39:24 | - | 191,00 |
23.12.24 16:39:23 | - | 191,00 |
23.12.24 16:36:53 | - | 193,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:36:52 | - | 191,00 |
23.12.24 16:35:39 | - | 193,00 |
23.12.24 16:35:09 | - | 193,00 |
23.12.24 16:35:07 | - | 193,00 |
23.12.24 16:35:05 | - | 193,00 |
23.12.24 16:34:46 | - | 193,00 |
23.12.24 16:34:43 | - | 193,00 |
23.12.24 16:34:01 | - | 193,00 |
23.12.24 16:33:55 | - | 193,00 |
23.12.24 16:32:32 | - | 193,00 |
23.12.24 16:32:28 | - | 193,00 |
23.12.24 16:32:17 | - | 193,00 |
23.12.24 16:32:14 | - | 193,00 |
23.12.24 16:32:12 | - | 193,00 |
23.12.24 16:32:11 | - | 193,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:32:04 | - | 193,00 |
23.12.24 16:31:53 | - | 193,00 |
23.12.24 16:31:36 | - | 193,00 |
23.12.24 16:31:36 | - | 193,00 |
23.12.24 16:31:21 | - | 193,00 |
23.12.24 16:31:15 | - | 193,00 |
23.12.24 16:31:13 | - | 193,00 |
23.12.24 16:31:11 | - | 193,00 |
23.12.24 16:31:03 | - | 193,00 |
23.12.24 16:28:52 | - | 193,00 |
23.12.24 16:28:43 | - | 190,00 |
23.12.24 16:26:23 | - | 190,00 |
23.12.24 16:26:22 | - | 190,00 |
23.12.24 16:26:17 | - | 190,00 |
23.12.24 16:25:35 | - | 192,00 |