WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:10:04 | - | 190,00 |
23.12.24 17:09:46 | - | 192,00 |
23.12.24 17:06:46 | - | 192,00 |
23.12.24 17:03:46 | - | 192,00 |
23.12.24 17:03:34 | - | 192,00 |
23.12.24 17:03:34 | - | 192,00 |
23.12.24 17:00:33 | - | 192,00 |
23.12.24 17:00:31 | - | 192,00 |
23.12.24 17:00:19 | - | 192,00 |
23.12.24 17:00:10 | - | 192,00 |
23.12.24 17:00:09 | - | 192,00 |
23.12.24 16:59:22 | - | 192,00 |
23.12.24 16:58:03 | - | 192,00 |
23.12.24 16:55:04 | - | 192,00 |
23.12.24 16:54:58 | - | 192,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:54:56 | - | 192,00 |
23.12.24 16:54:53 | - | 192,00 |
23.12.24 16:54:44 | - | 192,00 |
23.12.24 16:54:43 | - | 192,00 |
23.12.24 16:54:19 | - | 192,00 |
23.12.24 16:54:16 | - | 192,00 |
23.12.24 16:53:58 | - | 192,00 |
23.12.24 16:53:43 | - | 192,00 |
23.12.24 16:52:15 | - | 192,00 |
23.12.24 16:49:15 | - | 192,00 |
23.12.24 16:48:32 | - | 190,00 |
23.12.24 16:48:22 | - | 192,00 |
23.12.24 16:48:22 | - | 192,00 |
23.12.24 16:48:21 | - | 190,00 |
23.12.24 16:47:12 | - | 192,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:45:56 | - | 192,00 |
23.12.24 16:45:51 | - | 192,00 |
23.12.24 16:45:50 | - | 189,00 |
23.12.24 16:45:42 | - | 189,00 |
23.12.24 16:45:41 | - | 189,00 |
23.12.24 16:45:29 | - | 189,00 |
23.12.24 16:45:25 | - | 192,00 |
23.12.24 16:45:24 | - | 192,00 |
23.12.24 16:45:22 | - | 192,00 |
23.12.24 16:45:19 | - | 189,00 |
23.12.24 16:45:18 | - | 189,00 |
23.12.24 16:45:14 | - | 189,00 |
23.12.24 16:45:13 | - | 189,00 |
23.12.24 16:44:56 | - | 189,00 |
23.12.24 16:44:51 | - | 189,00 |