WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:11:54 | - | 175,00 |
19.09.24 09:11:53 | - | 174,00 |
19.09.24 09:11:51 | - | 175,00 |
19.09.24 09:11:50 | - | 174,00 |
19.09.24 09:11:48 | - | 175,00 |
19.09.24 09:11:41 | - | 174,00 |
19.09.24 09:11:40 | - | 175,00 |
19.09.24 09:11:39 | - | 174,00 |
19.09.24 09:11:01 | - | 175,00 |
19.09.24 09:11:00 | - | 174,00 |
19.09.24 09:10:55 | - | 175,00 |
19.09.24 09:10:46 | - | 174,00 |
19.09.24 09:10:45 | - | 175,00 |
19.09.24 09:10:38 | - | 174,00 |
19.09.24 09:10:37 | - | 175,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:09:09 | - | 174,00 |
19.09.24 09:09:08 | - | 175,00 |
19.09.24 09:09:00 | - | 174,00 |
19.09.24 09:08:58 | - | 175,00 |
19.09.24 09:08:55 | - | 174,00 |
19.09.24 09:07:04 | - | 175,00 |
19.09.24 09:07:03 | - | 174,00 |
19.09.24 09:06:45 | - | 175,00 |
19.09.24 09:06:39 | - | 174,00 |
19.09.24 09:04:18 | - | 175,00 |
19.09.24 09:02:18 | - | 175,00 |
19.09.24 09:01:47 | - | 175,00 |
19.09.24 09:01:17 | - | 175,00 |
19.09.24 09:00:18 | - | 175,00 |
19.09.24 09:00:10 | - | 175,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:57:10 | - | 175,00 |
19.09.24 08:54:10 | - | 175,00 |
19.09.24 08:51:10 | - | 175,00 |
19.09.24 08:48:09 | - | 175,00 |
19.09.24 08:45:09 | - | 175,00 |
19.09.24 08:42:09 | - | 175,00 |
19.09.24 08:39:09 | - | 175,00 |
19.09.24 08:36:08 | - | 175,00 |
19.09.24 08:33:08 | - | 175,00 |
19.09.24 08:33:01 | - | 175,00 |
19.09.24 08:32:47 | - | 176,00 |
19.09.24 08:30:03 | - | 175,00 |
19.09.24 08:27:03 | - | 175,00 |
19.09.24 08:24:02 | - | 175,00 |
19.09.24 08:21:02 | - | 175,00 |