WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:52:55 | - | 175,00 |
19.09.24 09:52:45 | - | 174,00 |
19.09.24 09:52:44 | - | 175,00 |
19.09.24 09:52:29 | - | 174,00 |
19.09.24 09:52:28 | - | 175,00 |
19.09.24 09:51:41 | - | 174,00 |
19.09.24 09:51:35 | - | 175,00 |
19.09.24 09:51:32 | - | 174,00 |
19.09.24 09:51:31 | - | 175,00 |
19.09.24 09:51:29 | - | 174,00 |
19.09.24 09:51:27 | - | 175,00 |
19.09.24 09:51:26 | - | 174,00 |
19.09.24 09:51:24 | - | 175,00 |
19.09.24 09:51:22 | - | 174,00 |
19.09.24 09:48:22 | - | 175,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:48:21 | - | 174,00 |
19.09.24 09:48:20 | - | 175,00 |
19.09.24 09:48:18 | - | 174,00 |
19.09.24 09:46:51 | - | 175,00 |
19.09.24 09:46:19 | - | 175,00 |
19.09.24 09:45:50 | - | 175,00 |
19.09.24 09:45:20 | - | 175,00 |
19.09.24 09:44:19 | - | 175,00 |
19.09.24 09:41:19 | - | 175,00 |
19.09.24 09:38:19 | - | 175,00 |
19.09.24 09:35:19 | - | 175,00 |
19.09.24 09:32:19 | - | 175,00 |
19.09.24 09:29:18 | - | 175,00 |
19.09.24 09:27:47 | - | 175,00 |
19.09.24 09:26:19 | - | 175,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:23:18 | - | 175,00 |
19.09.24 09:20:18 | - | 175,00 |
19.09.24 09:17:18 | - | 175,00 |
19.09.24 09:16:34 | - | 175,00 |
19.09.24 09:13:33 | - | 175,00 |
19.09.24 09:13:01 | - | 174,00 |
19.09.24 09:12:58 | - | 175,00 |
19.09.24 09:12:56 | - | 174,00 |
19.09.24 09:12:21 | - | 175,00 |
19.09.24 09:12:19 | - | 176,00 |
19.09.24 09:12:16 | - | 175,00 |
19.09.24 09:12:15 | - | 174,00 |
19.09.24 09:12:04 | - | 175,00 |
19.09.24 09:12:03 | - | 174,00 |
19.09.24 09:11:54 | - | 175,00 |