WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:18:12 | - | 174,00 |
19.09.24 10:16:49 | - | 175,00 |
19.09.24 10:16:38 | - | 174,00 |
19.09.24 10:16:37 | - | 175,00 |
19.09.24 10:16:35 | - | 174,00 |
19.09.24 10:16:34 | - | 175,00 |
19.09.24 10:16:27 | - | 174,00 |
19.09.24 10:16:26 | - | 175,00 |
19.09.24 10:16:21 | - | 174,00 |
19.09.24 10:16:20 | - | 175,00 |
19.09.24 10:15:55 | - | 174,00 |
19.09.24 10:15:54 | - | 175,00 |
19.09.24 10:15:19 | - | 174,00 |
19.09.24 10:15:18 | - | 175,00 |
19.09.24 10:15:17 | - | 174,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:14:31 | - | 175,00 |
19.09.24 10:14:27 | - | 174,00 |
19.09.24 10:14:11 | - | 175,00 |
19.09.24 10:14:09 | - | 174,00 |
19.09.24 10:11:52 | - | 175,00 |
19.09.24 10:08:52 | - | 175,00 |
19.09.24 10:05:52 | - | 175,00 |
19.09.24 10:02:51 | - | 175,00 |
19.09.24 10:01:51 | - | 175,00 |
19.09.24 10:00:20 | - | 175,00 |
19.09.24 09:59:22 | - | 175,00 |
19.09.24 09:58:49 | - | 175,00 |
19.09.24 09:58:20 | - | 175,00 |
19.09.24 09:55:46 | - | 175,00 |
19.09.24 09:55:41 | - | 174,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:55:21 | - | 175,00 |
19.09.24 09:55:19 | - | 174,00 |
19.09.24 09:55:18 | - | 175,00 |
19.09.24 09:55:13 | - | 174,00 |
19.09.24 09:55:12 | - | 175,00 |
19.09.24 09:55:06 | - | 174,00 |
19.09.24 09:53:25 | - | 175,00 |
19.09.24 09:53:21 | - | 174,00 |
19.09.24 09:53:20 | - | 175,00 |
19.09.24 09:53:18 | - | 174,00 |
19.09.24 09:53:03 | - | 175,00 |
19.09.24 09:53:02 | - | 174,00 |
19.09.24 09:53:02 | - | 175,00 |
19.09.24 09:52:57 | - | 174,00 |
19.09.24 09:52:57 | - | 175,00 |