WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:10:22 | - | 182,00 |
23.09.24 19:10:15 | - | 184,00 |
23.09.24 19:09:46 | - | 182,00 |
23.09.24 19:07:17 | - | 182,00 |
23.09.24 19:07:14 | - | 184,00 |
23.09.24 19:06:22 | - | 184,00 |
23.09.24 19:06:19 | - | 184,00 |
23.09.24 19:05:56 | - | 184,00 |
23.09.24 19:05:54 | - | 184,00 |
23.09.24 19:04:56 | - | 184,00 |
23.09.24 19:04:46 | - | 184,00 |
23.09.24 19:04:05 | - | 184,00 |
23.09.24 19:04:02 | - | 184,00 |
23.09.24 19:01:24 | - | 184,00 |
23.09.24 18:58:24 | - | 184,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:55:24 | - | 184,00 |
23.09.24 18:55:22 | - | 184,00 |
23.09.24 18:54:59 | - | 184,00 |
23.09.24 18:54:57 | - | 184,00 |
23.09.24 18:53:16 | - | 184,00 |
23.09.24 18:50:52 | - | 184,00 |
23.09.24 18:47:52 | - | 184,00 |
23.09.24 18:47:04 | - | 182,00 |
23.09.24 18:47:01 | - | 182,00 |
23.09.24 18:46:38 | - | 184,00 |
23.09.24 18:46:17 | - | 184,00 |
23.09.24 18:44:17 | - | 184,00 |
23.09.24 18:42:44 | - | 184,00 |
23.09.24 18:42:15 | - | 184,00 |
23.09.24 18:40:07 | - | 184,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:38:17 | - | 184,00 |
23.09.24 18:37:47 | - | 184,00 |
23.09.24 18:37:44 | - | 184,00 |
23.09.24 18:37:40 | - | 184,00 |
23.09.24 18:37:03 | - | 184,00 |
23.09.24 18:36:55 | - | 182,00 |
23.09.24 18:36:40 | - | 184,00 |
23.09.24 18:33:39 | - | 184,00 |
23.09.24 18:33:27 | - | 184,00 |
23.09.24 18:31:24 | - | 184,00 |
23.09.24 18:31:23 | - | 184,00 |
23.09.24 18:29:09 | - | 184,00 |
23.09.24 18:26:09 | - | 184,00 |
23.09.24 18:23:08 | - | 184,00 |
23.09.24 18:20:48 | - | 183,00 |