WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:21:50 | - | 184,00 |
23.09.24 20:18:49 | - | 184,00 |
23.09.24 20:16:29 | - | 184,00 |
23.09.24 20:13:43 | - | 184,00 |
23.09.24 20:10:42 | - | 184,00 |
23.09.24 20:07:42 | - | 184,00 |
23.09.24 20:04:42 | - | 184,00 |
23.09.24 20:04:37 | - | 184,00 |
23.09.24 20:01:41 | - | 184,00 |
23.09.24 20:01:37 | - | 182,00 |
23.09.24 20:00:34 | - | 184,00 |
23.09.24 19:57:34 | - | 184,00 |
23.09.24 19:57:32 | - | 184,00 |
23.09.24 19:55:16 | - | 184,00 |
23.09.24 19:55:12 | - | 182,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:54:52 | - | 184,00 |
23.09.24 19:52:51 | - | 184,00 |
23.09.24 19:52:49 | - | 184,00 |
23.09.24 19:50:50 | - | 184,00 |
23.09.24 19:47:49 | - | 184,00 |
23.09.24 19:47:46 | - | 182,00 |
23.09.24 19:45:27 | - | 184,00 |
23.09.24 19:44:18 | - | 184,00 |
23.09.24 19:41:42 | - | 184,00 |
23.09.24 19:38:42 | - | 184,00 |
23.09.24 19:35:41 | - | 184,00 |
23.09.24 19:35:32 | - | 182,00 |
23.09.24 19:34:23 | - | 184,00 |
23.09.24 19:31:22 | - | 184,00 |
23.09.24 19:29:51 | - | 184,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:29:48 | - | 184,00 |
23.09.24 19:28:49 | - | 184,00 |
23.09.24 19:28:20 | - | 184,00 |
23.09.24 19:25:50 | - | 184,00 |
23.09.24 19:23:21 | - | 184,00 |
23.09.24 19:20:21 | - | 184,00 |
23.09.24 19:19:49 | - | 184,00 |
23.09.24 19:16:59 | - | 184,00 |
23.09.24 19:15:34 | - | 182,00 |
23.09.24 19:13:53 | - | 184,00 |
23.09.24 19:10:52 | - | 184,00 |
23.09.24 19:10:22 | - | 182,00 |
23.09.24 19:10:15 | - | 184,00 |
23.09.24 19:09:46 | - | 182,00 |
23.09.24 19:07:17 | - | 182,00 |