WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:37:38 | - | 185,00 |
23.09.24 21:37:28 | - | 185,00 |
23.09.24 21:37:14 | - | 185,00 |
23.09.24 21:35:29 | - | 185,00 |
23.09.24 21:32:28 | - | 185,00 |
23.09.24 21:29:28 | - | 185,00 |
23.09.24 21:26:27 | - | 185,00 |
23.09.24 21:24:39 | - | 185,00 |
23.09.24 21:21:39 | - | 185,00 |
23.09.24 21:18:39 | - | 185,00 |
23.09.24 21:15:39 | - | 185,00 |
23.09.24 21:12:38 | - | 185,00 |
23.09.24 21:09:37 | - | 185,00 |
23.09.24 21:07:37 | - | 185,00 |
23.09.24 21:04:37 | - | 185,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:03:42 | - | 185,00 |
23.09.24 21:03:29 | - | 185,00 |
23.09.24 21:00:28 | - | 185,00 |
23.09.24 20:57:28 | - | 185,00 |
23.09.24 20:56:09 | - | 185,00 |
23.09.24 20:55:59 | - | 185,00 |
23.09.24 20:55:20 | - | 185,00 |
23.09.24 20:52:20 | - | 185,00 |
23.09.24 20:49:19 | - | 185,00 |
23.09.24 20:47:38 | - | 184,00 |
23.09.24 20:47:36 | - | 183,00 |
23.09.24 20:46:08 | - | 184,00 |
23.09.24 20:43:08 | - | 184,00 |
23.09.24 20:42:40 | - | 185,00 |
23.09.24 20:42:20 | - | 183,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:39:20 | - | 183,00 |
23.09.24 20:36:28 | - | 185,00 |
23.09.24 20:33:28 | - | 185,00 |
23.09.24 20:31:44 | - | 183,00 |
23.09.24 20:29:06 | - | 184,00 |
23.09.24 20:28:37 | - | 183,00 |
23.09.24 20:28:34 | - | 184,00 |
23.09.24 20:28:29 | - | 183,00 |
23.09.24 20:26:37 | - | 184,00 |
23.09.24 20:26:12 | - | 184,00 |
23.09.24 20:24:50 | - | 184,00 |
23.09.24 20:21:50 | - | 184,00 |
23.09.24 20:18:49 | - | 184,00 |
23.09.24 20:16:29 | - | 184,00 |
23.09.24 20:13:43 | - | 184,00 |