WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:07:26 | - | 185,00 |
27.09.24 21:06:42 | - | 186,00 |
27.09.24 21:06:40 | - | 183,00 |
27.09.24 21:06:05 | - | 186,00 |
27.09.24 21:03:04 | - | 186,00 |
27.09.24 21:00:09 | - | 185,00 |
27.09.24 20:57:09 | - | 185,00 |
27.09.24 20:56:41 | - | 186,00 |
27.09.24 20:55:19 | - | 185,00 |
27.09.24 20:52:18 | - | 185,00 |
27.09.24 20:49:18 | - | 185,00 |
27.09.24 20:46:18 | - | 185,00 |
27.09.24 20:43:17 | - | 185,00 |
27.09.24 20:43:10 | - | 185,00 |
27.09.24 20:40:19 | - | 185,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:37:18 | - | 185,00 |
27.09.24 20:34:18 | - | 185,00 |
27.09.24 20:31:18 | - | 185,00 |
27.09.24 20:31:09 | - | 185,00 |
27.09.24 20:29:43 | - | 185,00 |
27.09.24 20:29:28 | - | 185,00 |
27.09.24 20:29:23 | - | 185,00 |
27.09.24 20:28:48 | - | 185,00 |
27.09.24 20:25:48 | - | 185,00 |
27.09.24 20:22:48 | - | 185,00 |
27.09.24 20:19:48 | - | 185,00 |
27.09.24 20:16:47 | - | 185,00 |
27.09.24 20:13:47 | - | 185,00 |
27.09.24 20:10:47 | - | 185,00 |
27.09.24 20:07:47 | - | 185,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:04:46 | - | 185,00 |
27.09.24 20:01:46 | - | 185,00 |
27.09.24 19:58:46 | - | 185,00 |
27.09.24 19:55:46 | - | 185,00 |
27.09.24 19:52:45 | - | 185,00 |
27.09.24 19:49:45 | - | 185,00 |
27.09.24 19:46:45 | - | 185,00 |
27.09.24 19:43:45 | - | 185,00 |
27.09.24 19:40:45 | - | 185,00 |
27.09.24 19:37:44 | - | 185,00 |
27.09.24 19:34:44 | - | 185,00 |
27.09.24 19:31:44 | - | 185,00 |
27.09.24 19:28:43 | - | 185,00 |
27.09.24 19:28:36 | - | 184,00 |
27.09.24 19:26:31 | - | 186,00 |