WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:31:37 | - | 181,00 |
27.09.24 22:28:37 | - | 181,00 |
27.09.24 22:25:37 | - | 181,00 |
27.09.24 22:22:36 | - | 181,00 |
27.09.24 22:19:36 | - | 181,00 |
27.09.24 22:16:36 | - | 181,00 |
27.09.24 22:13:36 | - | 181,00 |
27.09.24 22:10:35 | - | 181,00 |
27.09.24 22:07:35 | - | 181,00 |
27.09.24 22:04:35 | - | 181,00 |
27.09.24 22:01:34 | - | 181,00 |
27.09.24 22:01:34 | - | 186,00 |
27.09.24 22:01:08 | - | 186,00 |
27.09.24 21:58:52 | - | 185,00 |
27.09.24 21:58:02 | - | 186,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:02 | - | 186,00 |
27.09.24 21:53:59 | - | 185,00 |
27.09.24 21:52:31 | - | 186,00 |
27.09.24 21:50:30 | - | 185,00 |
27.09.24 21:50:27 | - | 186,00 |
27.09.24 21:50:15 | - | 185,00 |
27.09.24 21:50:09 | - | 186,00 |
27.09.24 21:47:23 | - | 185,00 |
27.09.24 21:47:21 | - | 186,00 |
27.09.24 21:47:11 | - | 185,00 |
27.09.24 21:44:11 | - | 185,00 |
27.09.24 21:41:10 | - | 185,00 |
27.09.24 21:40:51 | - | 185,00 |
27.09.24 21:40:25 | - | 185,00 |
27.09.24 21:40:08 | - | 185,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:39:17 | - | 185,00 |
27.09.24 21:39:15 | - | 185,00 |
27.09.24 21:39:13 | - | 183,00 |
27.09.24 21:38:38 | - | 185,00 |
27.09.24 21:38:13 | - | 185,00 |
27.09.24 21:37:03 | - | 185,00 |
27.09.24 21:34:30 | - | 185,00 |
27.09.24 21:31:29 | - | 185,00 |
27.09.24 21:28:29 | - | 185,00 |
27.09.24 21:28:12 | - | 185,00 |
27.09.24 21:25:47 | - | 185,00 |
27.09.24 21:25:03 | - | 185,00 |
27.09.24 21:25:01 | - | 185,00 |
27.09.24 21:24:57 | - | 185,00 |
27.09.24 21:24:40 | - | 185,00 |