WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 23:01:01 | - | 180,00 |
27.09.24 23:01:01 | - | 180,00 |
27.09.24 23:01:01 | - | 180,00 |
27.09.24 23:01:01 | - | 180,00 |
27.09.24 23:01:01 | - | 180,00 |
27.09.24 23:01:01 | - | 180,00 |
27.09.24 23:01:01 | - | 180,00 |
27.09.24 23:01:01 | - | 180,00 |
27.09.24 23:01:01 | - | 180,00 |
27.09.24 23:01:01 | - | 180,00 |
27.09.24 23:01:01 | - | 180,00 |
27.09.24 23:01:01 | - | 180,00 |
27.09.24 23:01:01 | - | 180,00 |
27.09.24 23:01:01 | - | 180,00 |
27.09.24 22:58:00 | - | 180,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:55:00 | - | 180,00 |
27.09.24 22:52:39 | - | 181,00 |
27.09.24 22:49:39 | - | 181,00 |
27.09.24 22:46:38 | - | 181,00 |
27.09.24 22:43:38 | - | 181,00 |
27.09.24 22:40:38 | - | 181,00 |
27.09.24 22:37:38 | - | 181,00 |
27.09.24 22:34:37 | - | 181,00 |
27.09.24 22:31:37 | - | 181,00 |
27.09.24 22:28:37 | - | 181,00 |
27.09.24 22:25:37 | - | 181,00 |
27.09.24 22:22:36 | - | 181,00 |
27.09.24 22:19:36 | - | 181,00 |
27.09.24 22:16:36 | - | 181,00 |
27.09.24 22:13:36 | - | 181,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:35 | - | 181,00 |
27.09.24 22:07:35 | - | 181,00 |
27.09.24 22:04:35 | - | 181,00 |
27.09.24 22:01:34 | - | 181,00 |
27.09.24 22:01:34 | - | 186,00 |
27.09.24 22:01:08 | - | 186,00 |
27.09.24 21:58:52 | - | 185,00 |
27.09.24 21:58:02 | - | 186,00 |
27.09.24 21:55:02 | - | 186,00 |
27.09.24 21:53:59 | - | 185,00 |
27.09.24 21:52:31 | - | 186,00 |
27.09.24 21:50:30 | - | 185,00 |
27.09.24 21:50:27 | - | 186,00 |
27.09.24 21:50:15 | - | 185,00 |
27.09.24 21:50:09 | - | 186,00 |