GARTNER INC. DL -,0005
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:06 | - | 349,00 |
09:34:04 | - | 349,10 |
09:33:52 | - | 349,00 |
09:33:49 | - | 349,00 |
09:33:47 | - | 349,00 |
09:33:43 | - | 349,10 |
09:33:26 | - | 349,00 |
09:33:23 | - | 349,00 |
09:33:18 | - | 349,00 |
09:33:16 | - | 349,10 |
09:33:06 | - | 349,00 |
09:33:02 | - | 349,10 |
09:32:54 | - | 349,00 |
09:32:50 | - | 349,10 |
09:32:34 | - | 349,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:16 | - | 349,00 |
09:32:13 | - | 348,90 |
09:32:08 | - | 349,00 |
09:32:05 | - | 348,90 |
09:31:41 | - | 349,00 |
09:31:19 | - | 348,90 |
09:30:56 | - | 349,00 |
09:30:54 | - | 348,90 |
09:30:34 | - | 349,00 |
09:30:33 | - | 348,90 |
09:30:32 | - | 348,90 |
09:30:29 | - | 349,00 |
09:30:15 | - | 348,90 |
09:30:08 | - | 348,90 |
09:30:05 | - | 348,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:55 | - | 348,80 |
09:29:53 | - | 348,80 |
09:29:47 | - | 348,80 |
09:29:43 | - | 348,80 |
09:29:35 | - | 348,80 |
09:29:32 | - | 348,80 |
09:29:00 | - | 348,80 |
09:28:57 | - | 348,80 |
09:28:49 | - | 348,80 |
09:28:40 | - | 348,70 |
09:28:28 | - | 348,70 |
09:28:19 | - | 348,70 |
09:28:17 | - | 348,80 |
09:28:08 | - | 348,70 |
09:28:02 | - | 348,80 |