GARTNER INC. DL -,0005
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:05 | - | 349,10 |
09:40:54 | - | 349,10 |
09:40:53 | - | 349,00 |
09:40:24 | - | 349,10 |
09:40:16 | - | 349,00 |
09:40:03 | - | 349,00 |
09:39:46 | - | 349,00 |
09:39:01 | - | 349,00 |
09:38:41 | - | 349,00 |
09:38:21 | - | 349,00 |
09:38:08 | - | 348,90 |
09:38:04 | - | 349,00 |
09:38:02 | - | 349,00 |
09:37:46 | - | 349,00 |
09:37:42 | - | 348,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:41 | - | 348,90 |
09:37:09 | - | 348,90 |
09:36:42 | - | 348,90 |
09:36:36 | - | 348,90 |
09:36:07 | - | 348,90 |
09:35:54 | - | 348,90 |
09:35:35 | - | 348,90 |
09:35:25 | - | 348,90 |
09:35:22 | - | 349,00 |
09:35:20 | - | 348,90 |
09:35:00 | - | 349,00 |
09:34:51 | - | 349,00 |
09:34:48 | - | 349,00 |
09:34:43 | - | 349,00 |
09:34:35 | - | 349,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:31 | - | 348,90 |
09:34:28 | - | 349,00 |
09:34:27 | - | 349,00 |
09:34:25 | - | 349,00 |
09:34:06 | - | 349,00 |
09:34:04 | - | 349,10 |
09:33:52 | - | 349,00 |
09:33:49 | - | 349,00 |
09:33:47 | - | 349,00 |
09:33:43 | - | 349,10 |
09:33:26 | - | 349,00 |
09:33:23 | - | 349,00 |
09:33:18 | - | 349,00 |
09:33:16 | - | 349,10 |
09:33:06 | - | 349,00 |