GARTNER INC. DL -,0005
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:26:50 | - | 363,60 |
11.06.25 17:26:45 | - | 363,50 |
11.06.25 17:25:26 | - | 363,60 |
11.06.25 17:25:26 | - | 363,60 |
11.06.25 17:25:04 | - | 363,80 |
11.06.25 17:25:00 | - | 363,70 |
11.06.25 17:23:09 | - | 363,60 |
11.06.25 17:23:09 | - | 363,50 |
11.06.25 17:22:59 | - | 363,50 |
11.06.25 17:22:58 | - | 363,60 |
11.06.25 17:22:09 | - | 363,60 |
11.06.25 17:21:10 | - | 363,90 |
11.06.25 17:21:00 | - | 363,90 |
11.06.25 17:20:54 | - | 363,90 |
11.06.25 17:20:41 | - | 363,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:20:20 | - | 364,00 |
11.06.25 17:20:11 | - | 364,00 |
11.06.25 17:19:57 | - | 364,00 |
11.06.25 17:19:02 | - | 364,30 |
11.06.25 17:19:02 | - | 364,30 |
11.06.25 17:18:58 | - | 364,40 |
11.06.25 17:18:57 | - | 364,30 |
11.06.25 17:18:37 | - | 364,30 |
11.06.25 17:18:37 | - | 364,30 |
11.06.25 17:17:32 | - | 364,40 |
11.06.25 17:17:31 | - | 364,40 |
11.06.25 17:17:24 | - | 364,50 |
11.06.25 17:17:23 | - | 364,40 |
11.06.25 17:16:37 | - | 364,40 |
11.06.25 17:16:27 | - | 364,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:16:23 | - | 364,40 |
11.06.25 17:16:22 | - | 364,40 |
11.06.25 17:15:15 | - | 364,50 |
11.06.25 17:15:02 | - | 364,40 |
11.06.25 17:15:00 | - | 364,40 |
11.06.25 17:14:59 | - | 364,40 |
11.06.25 17:14:44 | - | 364,70 |
11.06.25 17:14:19 | - | 364,70 |
11.06.25 17:13:55 | - | 364,80 |
11.06.25 17:13:53 | - | 364,70 |
11.06.25 17:13:51 | - | 364,80 |
11.06.25 17:13:24 | - | 364,70 |
11.06.25 17:13:16 | - | 364,50 |
11.06.25 17:13:15 | - | 364,40 |
11.06.25 17:13:15 | - | 364,40 |