GARTNER INC. DL -,0005
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:23:57 | - | 374,00 |
10.06.25 16:23:45 | - | 374,10 |
10.06.25 16:23:44 | - | 374,10 |
10.06.25 16:22:30 | - | 374,00 |
10.06.25 16:22:28 | - | 374,00 |
10.06.25 16:21:21 | - | 374,10 |
10.06.25 16:20:58 | - | 374,10 |
10.06.25 16:20:58 | - | 374,00 |
10.06.25 16:20:02 | - | 374,00 |
10.06.25 16:19:49 | - | 374,00 |
10.06.25 16:19:41 | - | 374,00 |
10.06.25 16:19:38 | - | 374,00 |
10.06.25 16:19:17 | - | 374,00 |
10.06.25 16:19:11 | - | 373,20 |
10.06.25 16:18:20 | - | 373,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:16:59 | - | 373,20 |
10.06.25 16:15:43 | - | 373,20 |
10.06.25 16:15:42 | - | 373,10 |
10.06.25 16:15:24 | - | 373,10 |
10.06.25 16:15:11 | - | 373,30 |
10.06.25 16:15:07 | - | 373,20 |
10.06.25 16:15:06 | - | 373,10 |
10.06.25 16:15:04 | - | 373,10 |
10.06.25 16:14:59 | - | 373,00 |
10.06.25 16:14:51 | - | 373,10 |
10.06.25 16:13:55 | - | 373,10 |
10.06.25 16:13:47 | - | 373,10 |
10.06.25 16:13:35 | - | 373,00 |
10.06.25 16:13:33 | - | 373,00 |
10.06.25 16:13:19 | - | 373,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:13:16 | - | 373,00 |
10.06.25 16:13:16 | - | 372,90 |
10.06.25 16:13:08 | - | 372,90 |
10.06.25 16:13:07 | - | 372,90 |
10.06.25 16:12:36 | - | 372,90 |
10.06.25 16:12:36 | - | 372,90 |
10.06.25 16:12:24 | - | 373,00 |
10.06.25 16:12:23 | - | 372,90 |
10.06.25 16:12:02 | - | 372,90 |
10.06.25 16:11:58 | - | 372,80 |
10.06.25 16:11:43 | - | 372,70 |
10.06.25 16:11:39 | - | 372,80 |
10.06.25 16:11:34 | - | 372,70 |
10.06.25 16:11:30 | - | 372,80 |
10.06.25 16:11:04 | - | 372,70 |