GARTNER INC. DL -,0005
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:24 | - | 487,40 |
16:11:20 | - | 488,30 |
16:11:17 | - | 488,20 |
16:11:16 | - | 488,20 |
16:11:12 | - | 488,30 |
16:11:10 | - | 488,30 |
16:10:59 | - | 488,40 |
16:10:52 | - | 488,30 |
16:10:52 | - | 488,50 |
16:10:51 | - | 488,40 |
16:10:50 | - | 488,50 |
16:10:50 | - | 488,60 |
16:10:49 | - | 488,50 |
16:10:48 | - | 488,60 |
16:10:47 | - | 488,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:44 | - | 488,60 |
16:10:43 | - | 488,70 |
16:10:43 | - | 488,70 |
16:10:42 | - | 488,80 |
16:10:41 | - | 488,70 |
16:10:40 | - | 488,50 |
16:10:39 | - | 488,50 |
16:10:16 | - | 488,70 |
16:10:09 | - | 488,70 |
16:10:05 | - | 488,70 |
16:10:03 | - | 488,70 |
16:09:50 | - | 488,60 |
16:09:49 | - | 488,50 |
16:09:44 | - | 488,70 |
16:09:44 | - | 488,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:42 | - | 488,70 |
16:09:42 | - | 488,80 |
16:09:41 | - | 488,60 |
16:09:40 | - | 488,60 |
16:09:38 | - | 488,70 |
16:09:17 | - | 488,60 |
16:09:16 | - | 488,60 |
16:09:04 | - | 488,60 |
16:09:04 | - | 488,70 |
16:09:03 | - | 488,60 |
16:09:00 | - | 488,70 |
16:08:59 | - | 488,80 |
16:08:34 | - | 488,70 |
16:08:33 | - | 488,70 |
16:08:29 | - | 488,70 |