UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 20:14:33 | - | 730,00 |
16.12.24 20:14:06 | - | 729,80 |
16.12.24 20:13:50 | - | 730,00 |
16.12.24 20:13:50 | - | 729,80 |
16.12.24 20:13:43 | - | 730,00 |
16.12.24 20:13:38 | - | 730,00 |
16.12.24 20:13:37 | - | 729,80 |
16.12.24 20:13:36 | - | 730,00 |
16.12.24 20:13:27 | - | 729,80 |
16.12.24 20:13:21 | - | 730,00 |
16.12.24 20:13:21 | - | 729,60 |
16.12.24 20:13:21 | - | 729,60 |
16.12.24 20:12:57 | - | 731,40 |
16.12.24 20:12:55 | - | 731,40 |
16.12.24 20:12:54 | - | 731,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 20:12:46 | - | 731,20 |
16.12.24 20:12:35 | - | 731,00 |
16.12.24 20:12:32 | - | 731,00 |
16.12.24 20:12:10 | - | 731,00 |
16.12.24 20:12:10 | - | 730,80 |
16.12.24 20:09:09 | - | 730,80 |
16.12.24 20:09:07 | - | 730,60 |
16.12.24 20:08:55 | - | 730,80 |
16.12.24 20:08:54 | - | 730,80 |
16.12.24 20:08:54 | - | 730,60 |
16.12.24 20:08:49 | - | 730,80 |
16.12.24 20:08:49 | - | 730,80 |
16.12.24 20:08:46 | - | 730,80 |
16.12.24 20:08:45 | - | 730,80 |
16.12.24 20:08:24 | - | 731,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 20:08:23 | - | 730,80 |
16.12.24 20:08:20 | - | 731,00 |
16.12.24 20:08:20 | - | 731,00 |
16.12.24 20:08:15 | - | 731,20 |
16.12.24 20:08:15 | - | 731,00 |
16.12.24 20:08:12 | - | 731,20 |
16.12.24 20:08:12 | - | 731,00 |
16.12.24 20:07:51 | - | 731,00 |
16.12.24 20:07:38 | - | 730,80 |
16.12.24 20:07:38 | - | 731,00 |
16.12.24 20:07:35 | - | 730,80 |
16.12.24 20:07:34 | - | 731,00 |
16.12.24 20:07:32 | - | 731,20 |
16.12.24 20:07:31 | - | 731,40 |
16.12.24 20:07:31 | - | 731,00 |