UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 20:03:27 | - | 732,40 |
16.12.24 20:02:47 | - | 732,20 |
16.12.24 20:02:42 | - | 732,00 |
16.12.24 20:02:16 | - | 732,00 |
16.12.24 20:02:14 | - | 732,20 |
16.12.24 20:02:13 | - | 732,00 |
16.12.24 20:02:09 | - | 732,20 |
16.12.24 20:02:08 | - | 732,00 |
16.12.24 20:02:07 | - | 732,00 |
16.12.24 20:01:53 | - | 732,00 |
16.12.24 20:01:51 | - | 732,00 |
16.12.24 20:01:40 | - | 732,00 |
16.12.24 20:01:30 | - | 732,00 |
16.12.24 20:01:28 | - | 732,20 |
16.12.24 20:01:27 | - | 732,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 20:01:27 | - | 731,80 |
16.12.24 20:01:26 | - | 731,80 |
16.12.24 20:01:25 | - | 732,20 |
16.12.24 20:01:25 | - | 731,80 |
16.12.24 20:01:23 | - | 732,20 |
16.12.24 20:01:23 | - | 731,80 |
16.12.24 20:01:22 | - | 732,20 |
16.12.24 20:01:22 | - | 731,80 |
16.12.24 20:01:06 | - | 731,80 |
16.12.24 20:00:49 | - | 731,60 |
16.12.24 20:00:47 | - | 731,40 |
16.12.24 20:00:46 | - | 731,40 |
16.12.24 20:00:44 | - | 731,40 |
16.12.24 20:00:44 | - | 731,20 |
16.12.24 20:00:42 | - | 731,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 20:00:33 | - | 731,20 |
16.12.24 20:00:32 | - | 731,60 |
16.12.24 20:00:17 | - | 731,20 |
16.12.24 20:00:16 | - | 731,00 |
16.12.24 20:00:15 | - | 731,00 |
16.12.24 20:00:15 | - | 731,20 |
16.12.24 20:00:14 | - | 731,00 |
16.12.24 20:00:14 | - | 731,40 |
16.12.24 20:00:13 | - | 731,00 |
16.12.24 20:00:13 | - | 731,60 |
16.12.24 20:00:12 | - | 731,60 |
16.12.24 20:00:11 | - | 731,60 |
16.12.24 20:00:10 | - | 731,60 |
16.12.24 20:00:09 | - | 731,80 |
16.12.24 20:00:08 | - | 731,60 |