UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 20:53:39 | - | 731,40 |
16.12.24 20:53:38 | - | 731,20 |
16.12.24 20:53:37 | - | 731,40 |
16.12.24 20:53:32 | - | 731,20 |
16.12.24 20:53:30 | - | 731,00 |
16.12.24 20:53:30 | - | 731,20 |
16.12.24 20:53:29 | - | 731,00 |
16.12.24 20:53:13 | - | 731,20 |
16.12.24 20:53:08 | - | 731,20 |
16.12.24 20:53:02 | - | 731,00 |
16.12.24 20:53:01 | - | 731,20 |
16.12.24 20:53:01 | - | 731,00 |
16.12.24 20:53:00 | - | 731,20 |
16.12.24 20:52:58 | - | 731,00 |
16.12.24 20:52:52 | - | 731,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 20:52:50 | - | 731,00 |
16.12.24 20:52:49 | - | 731,20 |
16.12.24 20:52:44 | - | 731,00 |
16.12.24 20:52:43 | - | 731,20 |
16.12.24 20:52:40 | - | 731,00 |
16.12.24 20:52:39 | - | 731,20 |
16.12.24 20:52:38 | - | 731,00 |
16.12.24 20:52:34 | - | 731,20 |
16.12.24 20:52:34 | - | 731,00 |
16.12.24 20:52:34 | - | 731,20 |
16.12.24 20:52:22 | - | 731,00 |
16.12.24 20:52:14 | - | 731,20 |
16.12.24 20:52:05 | - | 731,40 |
16.12.24 20:52:05 | - | 731,20 |
16.12.24 20:52:04 | - | 731,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 20:51:19 | - | 731,40 |
16.12.24 20:51:16 | - | 731,20 |
16.12.24 20:51:16 | - | 731,40 |
16.12.24 20:51:16 | - | 730,80 |
16.12.24 20:50:25 | - | 731,20 |
16.12.24 20:50:22 | - | 731,00 |
16.12.24 20:50:22 | - | 730,60 |
16.12.24 20:49:11 | - | 730,60 |
16.12.24 20:49:10 | - | 731,00 |
16.12.24 20:49:10 | - | 731,00 |
16.12.24 20:48:33 | - | 730,60 |
16.12.24 20:48:32 | - | 730,80 |
16.12.24 20:48:32 | - | 730,60 |
16.12.24 20:48:09 | - | 731,00 |
16.12.24 20:48:08 | - | 730,60 |