UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:11:30 | - | 731,80 |
16.12.24 21:11:21 | - | 731,60 |
16.12.24 21:11:08 | - | 731,60 |
16.12.24 21:11:08 | - | 731,40 |
16.12.24 21:11:07 | - | 731,60 |
16.12.24 21:11:01 | - | 731,40 |
16.12.24 21:10:53 | - | 731,60 |
16.12.24 21:10:51 | - | 731,60 |
16.12.24 21:10:49 | - | 731,40 |
16.12.24 21:10:45 | - | 731,60 |
16.12.24 21:10:45 | - | 731,40 |
16.12.24 21:10:45 | - | 731,20 |
16.12.24 21:10:31 | - | 731,40 |
16.12.24 21:10:02 | - | 731,40 |
16.12.24 21:09:57 | - | 731,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:09:51 | - | 731,40 |
16.12.24 21:09:45 | - | 731,20 |
16.12.24 21:09:41 | - | 731,40 |
16.12.24 21:09:36 | - | 731,20 |
16.12.24 21:09:36 | - | 731,20 |
16.12.24 21:09:35 | - | 731,40 |
16.12.24 21:08:51 | - | 731,40 |
16.12.24 21:08:39 | - | 731,20 |
16.12.24 21:08:38 | - | 731,20 |
16.12.24 21:08:35 | - | 731,40 |
16.12.24 21:08:33 | - | 731,20 |
16.12.24 21:08:31 | - | 731,60 |
16.12.24 21:08:30 | - | 731,80 |
16.12.24 21:08:29 | - | 731,60 |
16.12.24 21:07:48 | - | 732,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:07:48 | - | 732,00 |
16.12.24 21:07:22 | - | 732,20 |
16.12.24 21:07:19 | - | 732,00 |
16.12.24 21:06:37 | - | 732,00 |
16.12.24 21:06:19 | - | 732,00 |
16.12.24 21:06:18 | - | 732,20 |
16.12.24 21:06:17 | - | 732,00 |
16.12.24 21:06:01 | - | 732,00 |
16.12.24 21:05:20 | - | 732,20 |
16.12.24 21:05:18 | - | 732,20 |
16.12.24 21:05:18 | - | 732,00 |
16.12.24 21:05:03 | - | 732,20 |
16.12.24 21:05:03 | - | 732,00 |
16.12.24 21:04:58 | - | 732,00 |
16.12.24 21:04:27 | - | 732,00 |