UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:03:16 | - | 790,20 |
22.10.24 21:03:15 | - | 790,20 |
22.10.24 21:03:15 | - | 790,00 |
22.10.24 21:03:14 | - | 789,60 |
22.10.24 21:02:12 | - | 789,60 |
22.10.24 21:02:11 | - | 789,40 |
22.10.24 21:02:07 | - | 789,60 |
22.10.24 21:02:05 | - | 789,20 |
22.10.24 21:02:04 | - | 789,00 |
22.10.24 21:02:04 | - | 789,00 |
22.10.24 21:02:03 | - | 788,20 |
22.10.24 21:01:48 | - | 788,20 |
22.10.24 21:01:48 | - | 788,00 |
22.10.24 21:01:30 | - | 788,20 |
22.10.24 21:01:29 | - | 788,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:01:27 | - | 788,20 |
22.10.24 21:01:21 | - | 788,00 |
22.10.24 21:01:18 | - | 788,20 |
22.10.24 21:01:18 | - | 787,80 |
22.10.24 21:01:10 | - | 787,80 |
22.10.24 21:01:07 | - | 787,40 |
22.10.24 21:01:07 | - | 788,00 |
22.10.24 21:01:03 | - | 788,60 |
22.10.24 21:01:02 | - | 788,60 |
22.10.24 21:00:58 | - | 788,60 |
22.10.24 21:00:57 | - | 788,80 |
22.10.24 21:00:55 | - | 788,60 |
22.10.24 21:00:55 | - | 788,80 |
22.10.24 21:00:53 | - | 789,00 |
22.10.24 21:00:29 | - | 788,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:00:28 | - | 788,60 |
22.10.24 21:00:19 | - | 788,80 |
22.10.24 21:00:18 | - | 788,60 |
22.10.24 21:00:17 | - | 788,80 |
22.10.24 21:00:16 | - | 788,60 |
22.10.24 21:00:15 | - | 788,60 |
22.10.24 21:00:14 | - | 788,80 |
22.10.24 21:00:14 | - | 788,60 |
22.10.24 21:00:12 | - | 788,60 |
22.10.24 21:00:09 | - | 788,60 |
22.10.24 21:00:01 | - | 787,80 |
22.10.24 21:00:00 | - | 788,00 |
22.10.24 20:59:52 | - | 788,00 |
22.10.24 20:59:51 | - | 788,20 |
22.10.24 20:59:49 | - | 787,80 |