UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:06:30 | - | 787,80 |
22.10.24 21:06:30 | - | 787,40 |
22.10.24 21:06:25 | - | 788,00 |
22.10.24 21:06:24 | - | 788,20 |
22.10.24 21:06:24 | - | 788,00 |
22.10.24 21:06:23 | - | 788,20 |
22.10.24 21:06:19 | - | 788,40 |
22.10.24 21:06:18 | - | 788,20 |
22.10.24 21:06:12 | - | 788,40 |
22.10.24 21:06:12 | - | 788,20 |
22.10.24 21:06:11 | - | 787,80 |
22.10.24 21:06:11 | - | 788,00 |
22.10.24 21:06:10 | - | 787,80 |
22.10.24 21:06:09 | - | 788,60 |
22.10.24 21:06:09 | - | 788,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:06:09 | - | 788,60 |
22.10.24 21:06:08 | - | 788,40 |
22.10.24 21:06:07 | - | 788,60 |
22.10.24 21:05:57 | - | 788,80 |
22.10.24 21:05:57 | - | 788,80 |
22.10.24 21:05:56 | - | 788,60 |
22.10.24 21:05:56 | - | 789,20 |
22.10.24 21:05:54 | - | 788,80 |
22.10.24 21:05:52 | - | 789,20 |
22.10.24 21:05:40 | - | 788,80 |
22.10.24 21:05:29 | - | 789,20 |
22.10.24 21:05:28 | - | 789,00 |
22.10.24 21:05:13 | - | 789,00 |
22.10.24 21:04:51 | - | 788,80 |
22.10.24 21:04:50 | - | 789,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:04:50 | - | 788,80 |
22.10.24 21:04:46 | - | 789,20 |
22.10.24 21:04:45 | - | 789,40 |
22.10.24 21:04:45 | - | 789,00 |
22.10.24 21:04:44 | - | 789,20 |
22.10.24 21:04:42 | - | 789,00 |
22.10.24 21:04:22 | - | 789,00 |
22.10.24 21:04:19 | - | 789,20 |
22.10.24 21:04:18 | - | 789,00 |
22.10.24 21:04:17 | - | 789,60 |
22.10.24 21:04:10 | - | 789,20 |
22.10.24 21:04:02 | - | 789,40 |
22.10.24 21:04:02 | - | 789,20 |
22.10.24 21:04:00 | - | 789,40 |
22.10.24 21:03:54 | - | 789,40 |