UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:05:52 | - | 789,20 |
22.10.24 21:05:40 | - | 788,80 |
22.10.24 21:05:29 | - | 789,20 |
22.10.24 21:05:28 | - | 789,00 |
22.10.24 21:05:13 | - | 789,00 |
22.10.24 21:04:51 | - | 788,80 |
22.10.24 21:04:50 | - | 789,00 |
22.10.24 21:04:50 | - | 788,80 |
22.10.24 21:04:46 | - | 789,20 |
22.10.24 21:04:45 | - | 789,40 |
22.10.24 21:04:45 | - | 789,00 |
22.10.24 21:04:44 | - | 789,20 |
22.10.24 21:04:42 | - | 789,00 |
22.10.24 21:04:22 | - | 789,00 |
22.10.24 21:04:19 | - | 789,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:04:18 | - | 789,00 |
22.10.24 21:04:17 | - | 789,60 |
22.10.24 21:04:10 | - | 789,20 |
22.10.24 21:04:02 | - | 789,40 |
22.10.24 21:04:02 | - | 789,20 |
22.10.24 21:04:00 | - | 789,40 |
22.10.24 21:03:54 | - | 789,40 |
22.10.24 21:03:51 | - | 789,60 |
22.10.24 21:03:50 | - | 789,40 |
22.10.24 21:03:33 | - | 789,60 |
22.10.24 21:03:18 | - | 789,80 |
22.10.24 21:03:17 | - | 789,80 |
22.10.24 21:03:16 | - | 790,40 |
22.10.24 21:03:16 | - | 790,20 |
22.10.24 21:03:15 | - | 790,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:03:15 | - | 790,00 |
22.10.24 21:03:14 | - | 789,60 |
22.10.24 21:02:12 | - | 789,60 |
22.10.24 21:02:11 | - | 789,40 |
22.10.24 21:02:07 | - | 789,60 |
22.10.24 21:02:05 | - | 789,20 |
22.10.24 21:02:04 | - | 789,00 |
22.10.24 21:02:04 | - | 789,00 |
22.10.24 21:02:03 | - | 788,20 |
22.10.24 21:01:48 | - | 788,20 |
22.10.24 21:01:48 | - | 788,00 |
22.10.24 21:01:30 | - | 788,20 |
22.10.24 21:01:29 | - | 788,20 |
22.10.24 21:01:27 | - | 788,20 |
22.10.24 21:01:21 | - | 788,00 |