UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:44:11 | - | 781,20 |
22.10.24 17:44:10 | - | 781,20 |
22.10.24 17:44:09 | - | 781,20 |
22.10.24 17:44:08 | - | 781,00 |
22.10.24 17:44:08 | - | 781,00 |
22.10.24 17:44:07 | - | 780,80 |
22.10.24 17:44:06 | - | 781,00 |
22.10.24 17:44:05 | - | 780,80 |
22.10.24 17:44:01 | - | 781,00 |
22.10.24 17:43:51 | - | 780,80 |
22.10.24 17:43:51 | - | 780,00 |
22.10.24 17:43:50 | - | 780,60 |
22.10.24 17:43:30 | - | 780,00 |
22.10.24 17:43:29 | - | 779,80 |
22.10.24 17:43:28 | - | 779,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:43:20 | - | 780,00 |
22.10.24 17:43:19 | - | 779,80 |
22.10.24 17:43:19 | - | 780,20 |
22.10.24 17:43:18 | - | 780,20 |
22.10.24 17:43:15 | - | 780,00 |
22.10.24 17:43:14 | - | 780,00 |
22.10.24 17:43:14 | - | 779,80 |
22.10.24 17:43:13 | - | 779,80 |
22.10.24 17:43:10 | - | 780,00 |
22.10.24 17:43:09 | - | 780,00 |
22.10.24 17:43:09 | - | 779,60 |
22.10.24 17:43:09 | - | 779,80 |
22.10.24 17:43:08 | - | 779,80 |
22.10.24 17:43:07 | - | 780,00 |
22.10.24 17:43:07 | - | 780,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:43:06 | - | 780,00 |
22.10.24 17:43:06 | - | 780,20 |
22.10.24 17:43:04 | - | 780,00 |
22.10.24 17:43:04 | - | 780,00 |
22.10.24 17:43:03 | - | 779,80 |
22.10.24 17:43:01 | - | 779,80 |
22.10.24 17:43:00 | - | 780,00 |
22.10.24 17:42:54 | - | 780,00 |
22.10.24 17:42:53 | - | 780,00 |
22.10.24 17:42:53 | - | 780,00 |
22.10.24 17:42:52 | - | 779,80 |
22.10.24 17:42:52 | - | 779,80 |
22.10.24 17:42:51 | - | 780,00 |
22.10.24 17:42:50 | - | 780,00 |
22.10.24 17:42:50 | - | 779,80 |