UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:49:32 | - | 777,40 |
22.10.24 17:49:29 | - | 777,60 |
22.10.24 17:49:21 | - | 777,40 |
22.10.24 17:49:13 | - | 777,60 |
22.10.24 17:49:11 | - | 777,60 |
22.10.24 17:49:11 | - | 777,80 |
22.10.24 17:49:09 | - | 778,00 |
22.10.24 17:49:09 | - | 778,00 |
22.10.24 17:49:08 | - | 778,80 |
22.10.24 17:49:04 | - | 779,20 |
22.10.24 17:49:01 | - | 779,40 |
22.10.24 17:48:54 | - | 779,20 |
22.10.24 17:48:51 | - | 779,40 |
22.10.24 17:48:50 | - | 779,20 |
22.10.24 17:48:14 | - | 779,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:48:14 | - | 779,00 |
22.10.24 17:48:09 | - | 779,00 |
22.10.24 17:48:07 | - | 779,40 |
22.10.24 17:48:05 | - | 779,20 |
22.10.24 17:48:03 | - | 779,00 |
22.10.24 17:48:03 | - | 778,80 |
22.10.24 17:48:03 | - | 779,00 |
22.10.24 17:47:59 | - | 779,00 |
22.10.24 17:47:59 | - | 778,80 |
22.10.24 17:47:58 | - | 778,80 |
22.10.24 17:47:58 | - | 778,80 |
22.10.24 17:47:57 | - | 779,80 |
22.10.24 17:47:57 | - | 779,60 |
22.10.24 17:47:56 | - | 779,80 |
22.10.24 17:47:56 | - | 779,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:47:56 | - | 780,00 |
22.10.24 17:47:55 | - | 779,80 |
22.10.24 17:47:54 | - | 779,60 |
22.10.24 17:47:53 | - | 779,80 |
22.10.24 17:47:53 | - | 779,60 |
22.10.24 17:47:52 | - | 779,60 |
22.10.24 17:47:52 | - | 780,20 |
22.10.24 17:47:51 | - | 781,00 |
22.10.24 17:47:51 | - | 780,80 |
22.10.24 17:47:39 | - | 781,00 |
22.10.24 17:47:36 | - | 780,80 |
22.10.24 17:47:35 | - | 781,00 |
22.10.24 17:46:57 | - | 781,20 |
22.10.24 17:46:56 | - | 781,20 |
22.10.24 17:46:55 | - | 781,40 |