UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:45:12 | - | 781,60 |
22.10.24 17:45:12 | - | 781,40 |
22.10.24 17:45:11 | - | 781,40 |
22.10.24 17:45:11 | - | 781,60 |
22.10.24 17:45:11 | - | 781,40 |
22.10.24 17:45:10 | - | 781,60 |
22.10.24 17:45:10 | - | 781,60 |
22.10.24 17:45:09 | - | 781,80 |
22.10.24 17:45:08 | - | 781,60 |
22.10.24 17:45:07 | - | 782,20 |
22.10.24 17:45:06 | - | 781,40 |
22.10.24 17:45:06 | - | 781,80 |
22.10.24 17:45:05 | - | 781,40 |
22.10.24 17:45:04 | - | 781,60 |
22.10.24 17:45:03 | - | 782,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:45:03 | - | 782,60 |
22.10.24 17:45:02 | - | 781,60 |
22.10.24 17:44:51 | - | 781,60 |
22.10.24 17:44:48 | - | 781,40 |
22.10.24 17:44:46 | - | 781,60 |
22.10.24 17:44:33 | - | 781,40 |
22.10.24 17:44:32 | - | 781,60 |
22.10.24 17:44:31 | - | 781,40 |
22.10.24 17:44:28 | - | 781,60 |
22.10.24 17:44:27 | - | 781,80 |
22.10.24 17:44:25 | - | 781,60 |
22.10.24 17:44:24 | - | 781,60 |
22.10.24 17:44:22 | - | 781,40 |
22.10.24 17:44:22 | - | 781,20 |
22.10.24 17:44:21 | - | 781,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:44:21 | - | 781,20 |
22.10.24 17:44:20 | - | 781,40 |
22.10.24 17:44:20 | - | 781,40 |
22.10.24 17:44:19 | - | 781,20 |
22.10.24 17:44:19 | - | 781,20 |
22.10.24 17:44:18 | - | 781,20 |
22.10.24 17:44:18 | - | 781,20 |
22.10.24 17:44:16 | - | 781,20 |
22.10.24 17:44:16 | - | 781,20 |
22.10.24 17:44:15 | - | 781,00 |
22.10.24 17:44:15 | - | 781,20 |
22.10.24 17:44:14 | - | 781,00 |
22.10.24 17:44:13 | - | 781,00 |
22.10.24 17:44:13 | - | 781,00 |
22.10.24 17:44:12 | - | 781,40 |