UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:50:46 | - | 778,00 |
22.10.24 17:50:41 | - | 778,00 |
22.10.24 17:50:41 | - | 778,00 |
22.10.24 17:50:15 | - | 778,20 |
22.10.24 17:50:10 | - | 778,60 |
22.10.24 17:50:04 | - | 778,20 |
22.10.24 17:50:00 | - | 778,60 |
22.10.24 17:50:00 | - | 778,20 |
22.10.24 17:50:00 | - | 777,80 |
22.10.24 17:49:59 | - | 777,80 |
22.10.24 17:49:47 | - | 778,00 |
22.10.24 17:49:47 | - | 778,00 |
22.10.24 17:49:44 | - | 777,80 |
22.10.24 17:49:44 | - | 778,40 |
22.10.24 17:49:42 | - | 777,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:49:41 | - | 778,00 |
22.10.24 17:49:39 | - | 777,40 |
22.10.24 17:49:35 | - | 777,20 |
22.10.24 17:49:33 | - | 777,60 |
22.10.24 17:49:32 | - | 777,40 |
22.10.24 17:49:29 | - | 777,60 |
22.10.24 17:49:21 | - | 777,40 |
22.10.24 17:49:13 | - | 777,60 |
22.10.24 17:49:11 | - | 777,60 |
22.10.24 17:49:11 | - | 777,80 |
22.10.24 17:49:09 | - | 778,00 |
22.10.24 17:49:09 | - | 778,00 |
22.10.24 17:49:08 | - | 778,80 |
22.10.24 17:49:04 | - | 779,20 |
22.10.24 17:49:01 | - | 779,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:48:54 | - | 779,20 |
22.10.24 17:48:51 | - | 779,40 |
22.10.24 17:48:50 | - | 779,20 |
22.10.24 17:48:14 | - | 779,40 |
22.10.24 17:48:14 | - | 779,00 |
22.10.24 17:48:09 | - | 779,00 |
22.10.24 17:48:07 | - | 779,40 |
22.10.24 17:48:05 | - | 779,20 |
22.10.24 17:48:03 | - | 779,00 |
22.10.24 17:48:03 | - | 778,80 |
22.10.24 17:48:03 | - | 779,00 |
22.10.24 17:47:59 | - | 779,00 |
22.10.24 17:47:59 | - | 778,80 |
22.10.24 17:47:58 | - | 778,80 |
22.10.24 17:47:58 | - | 778,80 |