UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:47:51 | - | 780,80 |
22.10.24 17:47:39 | - | 781,00 |
22.10.24 17:47:36 | - | 780,80 |
22.10.24 17:47:35 | - | 781,00 |
22.10.24 17:46:57 | - | 781,20 |
22.10.24 17:46:56 | - | 781,20 |
22.10.24 17:46:55 | - | 781,40 |
22.10.24 17:46:54 | - | 781,00 |
22.10.24 17:46:47 | - | 781,00 |
22.10.24 17:46:47 | - | 781,20 |
22.10.24 17:46:46 | - | 781,20 |
22.10.24 17:46:45 | - | 781,00 |
22.10.24 17:46:44 | - | 781,00 |
22.10.24 17:46:42 | - | 780,80 |
22.10.24 17:46:35 | - | 781,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:46:19 | - | 781,20 |
22.10.24 17:46:18 | - | 780,80 |
22.10.24 17:46:15 | - | 781,00 |
22.10.24 17:46:14 | - | 780,60 |
22.10.24 17:46:13 | - | 781,00 |
22.10.24 17:46:11 | - | 780,80 |
22.10.24 17:46:11 | - | 780,40 |
22.10.24 17:46:09 | - | 780,60 |
22.10.24 17:46:09 | - | 780,60 |
22.10.24 17:46:09 | - | 780,80 |
22.10.24 17:46:08 | - | 780,20 |
22.10.24 17:46:08 | - | 780,60 |
22.10.24 17:46:07 | - | 780,20 |
22.10.24 17:46:06 | - | 781,20 |
22.10.24 17:46:02 | - | 781,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:45:51 | - | 781,60 |
22.10.24 17:45:49 | - | 781,40 |
22.10.24 17:45:47 | - | 781,20 |
22.10.24 17:45:43 | - | 781,20 |
22.10.24 17:45:39 | - | 781,00 |
22.10.24 17:45:38 | - | 781,40 |
22.10.24 17:45:38 | - | 781,00 |
22.10.24 17:45:38 | - | 781,00 |
22.10.24 17:45:37 | - | 781,40 |
22.10.24 17:45:27 | - | 781,60 |
22.10.24 17:45:22 | - | 781,80 |
22.10.24 17:45:21 | - | 781,40 |
22.10.24 17:45:17 | - | 781,60 |
22.10.24 17:45:15 | - | 781,80 |
22.10.24 17:45:15 | - | 781,80 |