UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:59:19 | - | 781,60 |
22.10.24 17:59:19 | - | 781,20 |
22.10.24 17:59:19 | - | 781,00 |
22.10.24 17:59:18 | - | 781,00 |
22.10.24 17:59:07 | - | 781,40 |
22.10.24 17:59:01 | - | 781,00 |
22.10.24 17:58:39 | - | 781,40 |
22.10.24 17:58:30 | - | 781,60 |
22.10.24 17:58:28 | - | 781,20 |
22.10.24 17:58:27 | - | 780,80 |
22.10.24 17:58:26 | - | 781,40 |
22.10.24 17:58:25 | - | 780,80 |
22.10.24 17:58:24 | - | 781,40 |
22.10.24 17:58:23 | - | 781,40 |
22.10.24 17:58:23 | - | 781,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:58:22 | - | 781,20 |
22.10.24 17:58:18 | - | 781,00 |
22.10.24 17:58:18 | - | 781,00 |
22.10.24 17:58:14 | - | 781,20 |
22.10.24 17:58:13 | - | 781,40 |
22.10.24 17:58:02 | - | 781,20 |
22.10.24 17:57:42 | - | 781,40 |
22.10.24 17:57:36 | - | 780,80 |
22.10.24 17:57:35 | - | 781,40 |
22.10.24 17:57:26 | - | 781,40 |
22.10.24 17:57:25 | - | 781,20 |
22.10.24 17:57:25 | - | 780,80 |
22.10.24 17:57:24 | - | 780,80 |
22.10.24 17:57:24 | - | 781,20 |
22.10.24 17:57:21 | - | 781,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:57:21 | - | 781,00 |
22.10.24 17:57:20 | - | 780,80 |
22.10.24 17:57:18 | - | 780,60 |
22.10.24 17:57:13 | - | 780,80 |
22.10.24 17:57:13 | - | 780,80 |
22.10.24 17:57:07 | - | 780,60 |
22.10.24 17:57:06 | - | 781,00 |
22.10.24 17:57:05 | - | 781,00 |
22.10.24 17:57:05 | - | 782,00 |
22.10.24 17:57:03 | - | 781,60 |
22.10.24 17:57:02 | - | 782,20 |
22.10.24 17:57:02 | - | 782,40 |
22.10.24 17:57:01 | - | 782,60 |
22.10.24 17:57:00 | - | 782,20 |
22.10.24 17:57:00 | - | 782,40 |