UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:06:11 | - | 782,00 |
22.10.24 18:06:11 | - | 782,00 |
22.10.24 18:06:09 | - | 782,00 |
22.10.24 18:06:08 | - | 782,20 |
22.10.24 18:06:06 | - | 782,00 |
22.10.24 18:06:03 | - | 782,40 |
22.10.24 18:06:01 | - | 782,00 |
22.10.24 18:06:00 | - | 782,40 |
22.10.24 18:05:59 | - | 782,00 |
22.10.24 18:05:55 | - | 782,20 |
22.10.24 18:05:54 | - | 782,00 |
22.10.24 18:05:52 | - | 782,20 |
22.10.24 18:05:50 | - | 782,20 |
22.10.24 18:05:49 | - | 782,00 |
22.10.24 18:05:49 | - | 782,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:05:49 | - | 782,00 |
22.10.24 18:05:48 | - | 782,20 |
22.10.24 18:05:48 | - | 782,00 |
22.10.24 18:05:47 | - | 781,80 |
22.10.24 18:05:46 | - | 782,00 |
22.10.24 18:05:42 | - | 781,80 |
22.10.24 18:05:38 | - | 782,00 |
22.10.24 18:05:34 | - | 781,80 |
22.10.24 18:05:33 | - | 781,80 |
22.10.24 18:05:20 | - | 781,60 |
22.10.24 18:05:15 | - | 781,80 |
22.10.24 18:05:14 | - | 782,00 |
22.10.24 18:05:13 | - | 782,60 |
22.10.24 18:05:13 | - | 781,80 |
22.10.24 18:05:13 | - | 781,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:05:12 | - | 782,80 |
22.10.24 18:05:12 | - | 782,80 |
22.10.24 18:05:10 | - | 782,80 |
22.10.24 18:05:07 | - | 782,40 |
22.10.24 18:05:07 | - | 782,40 |
22.10.24 18:05:06 | - | 782,40 |
22.10.24 18:05:04 | - | 782,60 |
22.10.24 18:05:02 | - | 782,80 |
22.10.24 18:05:01 | - | 783,00 |
22.10.24 18:04:44 | - | 783,20 |
22.10.24 18:04:40 | - | 783,00 |
22.10.24 18:04:34 | - | 783,20 |
22.10.24 18:04:32 | - | 782,80 |
22.10.24 18:04:32 | - | 782,20 |
22.10.24 18:04:32 | - | 782,40 |