UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:38:25 | - | 787,20 |
22.10.24 18:38:25 | - | 787,20 |
22.10.24 18:38:24 | - | 787,40 |
22.10.24 18:38:21 | - | 787,40 |
22.10.24 18:38:12 | - | 787,60 |
22.10.24 18:37:57 | - | 787,40 |
22.10.24 18:37:51 | - | 787,60 |
22.10.24 18:37:50 | - | 787,80 |
22.10.24 18:37:50 | - | 787,60 |
22.10.24 18:37:49 | - | 787,80 |
22.10.24 18:37:49 | - | 787,40 |
22.10.24 18:37:00 | - | 787,40 |
22.10.24 18:36:39 | - | 787,60 |
22.10.24 18:36:39 | - | 787,40 |
22.10.24 18:36:38 | - | 787,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:36:37 | - | 787,60 |
22.10.24 18:36:37 | - | 787,60 |
22.10.24 18:36:35 | - | 787,40 |
22.10.24 18:36:34 | - | 787,60 |
22.10.24 18:36:30 | - | 788,00 |
22.10.24 18:36:29 | - | 787,40 |
22.10.24 18:36:28 | - | 787,40 |
22.10.24 18:36:19 | - | 787,40 |
22.10.24 18:36:19 | - | 787,60 |
22.10.24 18:36:15 | - | 787,40 |
22.10.24 18:36:11 | - | 787,20 |
22.10.24 18:36:10 | - | 787,00 |
22.10.24 18:36:10 | - | 787,00 |
22.10.24 18:36:03 | - | 787,40 |
22.10.24 18:36:01 | - | 787,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:36:01 | - | 787,40 |
22.10.24 18:36:00 | - | 787,40 |
22.10.24 18:35:59 | - | 787,80 |
22.10.24 18:35:58 | - | 787,40 |
22.10.24 18:35:52 | - | 787,20 |
22.10.24 18:35:52 | - | 787,40 |
22.10.24 18:35:51 | - | 788,00 |
22.10.24 18:35:51 | - | 788,00 |
22.10.24 18:35:49 | - | 787,60 |
22.10.24 18:35:36 | - | 787,80 |
22.10.24 18:35:27 | - | 788,00 |
22.10.24 18:35:02 | - | 788,20 |
22.10.24 18:35:02 | - | 788,00 |
22.10.24 18:35:00 | - | 788,40 |
22.10.24 18:34:57 | - | 788,20 |