UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:50:39 | - | 790,80 |
22.10.24 18:50:34 | - | 791,00 |
22.10.24 18:50:33 | - | 790,80 |
22.10.24 18:50:26 | - | 791,00 |
22.10.24 18:50:03 | - | 790,00 |
22.10.24 18:49:56 | - | 789,80 |
22.10.24 18:49:43 | - | 790,00 |
22.10.24 18:49:42 | - | 789,80 |
22.10.24 18:49:41 | - | 790,00 |
22.10.24 18:49:37 | - | 789,80 |
22.10.24 18:49:17 | - | 790,00 |
22.10.24 18:49:16 | - | 789,80 |
22.10.24 18:49:00 | - | 790,00 |
22.10.24 18:48:48 | - | 789,60 |
22.10.24 18:48:30 | - | 789,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:48:21 | - | 789,40 |
22.10.24 18:48:19 | - | 789,40 |
22.10.24 18:48:18 | - | 789,40 |
22.10.24 18:48:16 | - | 789,60 |
22.10.24 18:48:15 | - | 789,40 |
22.10.24 18:48:14 | - | 789,40 |
22.10.24 18:48:12 | - | 789,20 |
22.10.24 18:48:05 | - | 789,20 |
22.10.24 18:48:04 | - | 789,20 |
22.10.24 18:48:01 | - | 789,00 |
22.10.24 18:47:56 | - | 789,20 |
22.10.24 18:47:55 | - | 789,00 |
22.10.24 18:47:50 | - | 788,80 |
22.10.24 18:47:44 | - | 789,00 |
22.10.24 18:47:40 | - | 788,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:47:39 | - | 788,80 |
22.10.24 18:47:32 | - | 789,00 |
22.10.24 18:46:26 | - | 788,80 |
22.10.24 18:46:22 | - | 789,00 |
22.10.24 18:46:21 | - | 788,80 |
22.10.24 18:46:19 | - | 789,00 |
22.10.24 18:46:17 | - | 788,80 |
22.10.24 18:46:12 | - | 789,00 |
22.10.24 18:46:11 | - | 788,20 |
22.10.24 18:46:10 | - | 788,60 |
22.10.24 18:46:07 | - | 788,00 |
22.10.24 18:45:58 | - | 788,40 |
22.10.24 18:45:24 | - | 788,20 |
22.10.24 18:45:22 | - | 788,20 |
22.10.24 18:44:11 | - | 788,20 |