UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:54:32 | - | 795,00 |
22.10.24 18:54:31 | - | 794,80 |
22.10.24 18:54:28 | - | 795,00 |
22.10.24 18:54:27 | - | 794,80 |
22.10.24 18:54:25 | - | 794,60 |
22.10.24 18:54:25 | - | 794,20 |
22.10.24 18:54:24 | - | 793,60 |
22.10.24 18:54:18 | - | 793,40 |
22.10.24 18:54:05 | - | 793,20 |
22.10.24 18:54:04 | - | 793,40 |
22.10.24 18:54:03 | - | 793,60 |
22.10.24 18:54:02 | - | 793,40 |
22.10.24 18:53:58 | - | 793,00 |
22.10.24 18:53:57 | - | 792,60 |
22.10.24 18:53:40 | - | 793,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:53:37 | - | 792,80 |
22.10.24 18:53:31 | - | 792,60 |
22.10.24 18:53:21 | - | 792,80 |
22.10.24 18:53:20 | - | 792,60 |
22.10.24 18:53:19 | - | 793,40 |
22.10.24 18:53:13 | - | 793,40 |
22.10.24 18:53:09 | - | 793,00 |
22.10.24 18:53:02 | - | 792,80 |
22.10.24 18:53:01 | - | 792,60 |
22.10.24 18:52:58 | - | 792,60 |
22.10.24 18:52:56 | - | 792,60 |
22.10.24 18:52:50 | - | 792,20 |
22.10.24 18:52:46 | - | 791,80 |
22.10.24 18:52:46 | - | 791,60 |
22.10.24 18:52:45 | - | 792,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:52:29 | - | 791,60 |
22.10.24 18:52:21 | - | 791,40 |
22.10.24 18:52:17 | - | 791,60 |
22.10.24 18:52:16 | - | 791,40 |
22.10.24 18:52:15 | - | 791,20 |
22.10.24 18:52:14 | - | 791,20 |
22.10.24 18:52:06 | - | 791,00 |
22.10.24 18:52:03 | - | 791,00 |
22.10.24 18:52:01 | - | 791,00 |
22.10.24 18:51:33 | - | 791,20 |
22.10.24 18:50:54 | - | 791,00 |
22.10.24 18:50:46 | - | 790,80 |
22.10.24 18:50:46 | - | 791,00 |
22.10.24 18:50:44 | - | 791,00 |
22.10.24 18:50:43 | - | 791,00 |