UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:12:05 | - | 794,40 |
22.10.24 19:12:02 | - | 794,20 |
22.10.24 19:12:01 | - | 794,20 |
22.10.24 19:12:00 | - | 794,20 |
22.10.24 19:11:59 | - | 794,40 |
22.10.24 19:11:48 | - | 794,20 |
22.10.24 19:11:48 | - | 794,40 |
22.10.24 19:11:43 | - | 794,20 |
22.10.24 19:11:43 | - | 794,40 |
22.10.24 19:11:37 | - | 794,00 |
22.10.24 19:11:36 | - | 794,40 |
22.10.24 19:11:36 | - | 794,20 |
22.10.24 19:11:02 | - | 794,40 |
22.10.24 19:11:01 | - | 794,20 |
22.10.24 19:11:00 | - | 794,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:10:56 | - | 794,20 |
22.10.24 19:10:44 | - | 794,40 |
22.10.24 19:10:43 | - | 794,20 |
22.10.24 19:10:43 | - | 794,40 |
22.10.24 19:10:35 | - | 794,20 |
22.10.24 19:10:35 | - | 794,40 |
22.10.24 19:10:22 | - | 794,40 |
22.10.24 19:10:22 | - | 794,60 |
22.10.24 19:10:19 | - | 794,40 |
22.10.24 19:10:14 | - | 794,60 |
22.10.24 19:10:08 | - | 794,40 |
22.10.24 19:10:07 | - | 794,20 |
22.10.24 19:10:06 | - | 794,40 |
22.10.24 19:10:03 | - | 794,40 |
22.10.24 19:10:00 | - | 794,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:09:57 | - | 794,20 |
22.10.24 19:09:52 | - | 794,40 |
22.10.24 19:09:51 | - | 794,60 |
22.10.24 19:09:48 | - | 794,40 |
22.10.24 19:09:31 | - | 794,40 |
22.10.24 19:09:29 | - | 794,80 |
22.10.24 19:09:25 | - | 794,80 |
22.10.24 19:09:25 | - | 795,00 |
22.10.24 19:08:26 | - | 794,80 |
22.10.24 19:08:22 | - | 794,40 |
22.10.24 19:07:51 | - | 794,80 |
22.10.24 19:07:51 | - | 794,80 |
22.10.24 19:07:49 | - | 794,80 |
22.10.24 19:07:47 | - | 794,80 |
22.10.24 19:07:46 | - | 794,80 |