UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:15:58 | - | 793,80 |
22.10.24 19:15:58 | - | 793,80 |
22.10.24 19:15:57 | - | 794,00 |
22.10.24 19:15:57 | - | 793,80 |
22.10.24 19:15:56 | - | 793,40 |
22.10.24 19:15:55 | - | 793,20 |
22.10.24 19:15:55 | - | 793,40 |
22.10.24 19:15:51 | - | 792,80 |
22.10.24 19:15:50 | - | 793,00 |
22.10.24 19:15:50 | - | 793,40 |
22.10.24 19:15:49 | - | 793,00 |
22.10.24 19:15:49 | - | 793,60 |
22.10.24 19:15:45 | - | 793,00 |
22.10.24 19:15:44 | - | 793,60 |
22.10.24 19:15:44 | - | 793,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:15:43 | - | 793,00 |
22.10.24 19:15:37 | - | 792,60 |
22.10.24 19:15:36 | - | 793,00 |
22.10.24 19:15:34 | - | 793,00 |
22.10.24 19:15:34 | - | 793,40 |
22.10.24 19:15:33 | - | 793,00 |
22.10.24 19:15:30 | - | 793,00 |
22.10.24 19:15:30 | - | 793,20 |
22.10.24 19:15:27 | - | 792,80 |
22.10.24 19:15:26 | - | 793,00 |
22.10.24 19:15:20 | - | 792,60 |
22.10.24 19:15:19 | - | 792,80 |
22.10.24 19:15:19 | - | 792,60 |
22.10.24 19:15:18 | - | 792,80 |
22.10.24 19:15:13 | - | 792,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:15:12 | - | 792,00 |
22.10.24 19:15:11 | - | 792,20 |
22.10.24 19:15:07 | - | 792,80 |
22.10.24 19:15:06 | - | 792,60 |
22.10.24 19:15:06 | - | 792,60 |
22.10.24 19:15:05 | - | 792,00 |
22.10.24 19:15:03 | - | 792,40 |
22.10.24 19:15:01 | - | 792,80 |
22.10.24 19:14:53 | - | 792,40 |
22.10.24 19:14:53 | - | 792,40 |
22.10.24 19:14:44 | - | 792,20 |
22.10.24 19:14:43 | - | 792,60 |
22.10.24 19:14:43 | - | 792,60 |
22.10.24 19:14:43 | - | 793,00 |
22.10.24 19:14:42 | - | 793,40 |