UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:18:27 | - | 791,80 |
22.10.24 19:18:26 | - | 791,80 |
22.10.24 19:18:26 | - | 791,40 |
22.10.24 19:18:23 | - | 791,60 |
22.10.24 19:18:23 | - | 791,40 |
22.10.24 19:18:12 | - | 791,80 |
22.10.24 19:18:11 | - | 791,80 |
22.10.24 19:18:09 | - | 792,00 |
22.10.24 19:17:34 | - | 792,00 |
22.10.24 19:17:32 | - | 792,00 |
22.10.24 19:17:21 | - | 792,00 |
22.10.24 19:17:20 | - | 791,40 |
22.10.24 19:17:17 | - | 791,40 |
22.10.24 19:17:10 | - | 791,80 |
22.10.24 19:17:10 | - | 791,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:17:10 | - | 792,00 |
22.10.24 19:17:08 | - | 791,80 |
22.10.24 19:16:52 | - | 792,00 |
22.10.24 19:16:52 | - | 791,80 |
22.10.24 19:16:36 | - | 792,00 |
22.10.24 19:16:36 | - | 791,80 |
22.10.24 19:16:34 | - | 792,00 |
22.10.24 19:16:33 | - | 791,80 |
22.10.24 19:16:26 | - | 792,00 |
22.10.24 19:16:25 | - | 792,60 |
22.10.24 19:16:25 | - | 792,40 |
22.10.24 19:16:22 | - | 793,00 |
22.10.24 19:16:21 | - | 792,80 |
22.10.24 19:16:21 | - | 793,20 |
22.10.24 19:16:20 | - | 792,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:16:20 | - | 793,20 |
22.10.24 19:16:19 | - | 792,80 |
22.10.24 19:16:19 | - | 793,00 |
22.10.24 19:16:16 | - | 793,20 |
22.10.24 19:16:15 | - | 793,40 |
22.10.24 19:16:14 | - | 792,80 |
22.10.24 19:16:14 | - | 793,00 |
22.10.24 19:16:13 | - | 793,00 |
22.10.24 19:16:12 | - | 793,00 |
22.10.24 19:16:09 | - | 793,00 |
22.10.24 19:16:08 | - | 793,00 |
22.10.24 19:16:07 | - | 792,80 |
22.10.24 19:16:02 | - | 793,20 |
22.10.24 19:16:02 | - | 793,40 |
22.10.24 19:16:02 | - | 793,20 |