UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:30:35 | - | 787,60 |
22.10.24 18:30:34 | - | 787,20 |
22.10.24 18:30:33 | - | 787,20 |
22.10.24 18:30:31 | - | 787,40 |
22.10.24 18:30:30 | - | 787,20 |
22.10.24 18:30:29 | - | 787,40 |
22.10.24 18:30:27 | - | 787,40 |
22.10.24 18:30:26 | - | 787,20 |
22.10.24 18:30:23 | - | 787,20 |
22.10.24 18:30:23 | - | 787,40 |
22.10.24 18:30:19 | - | 787,40 |
22.10.24 18:30:14 | - | 787,40 |
22.10.24 18:30:14 | - | 787,60 |
22.10.24 18:30:12 | - | 787,20 |
22.10.24 18:30:04 | - | 786,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:29:55 | - | 787,60 |
22.10.24 18:29:53 | - | 787,00 |
22.10.24 18:29:53 | - | 787,00 |
22.10.24 18:29:53 | - | 786,60 |
22.10.24 18:29:47 | - | 787,40 |
22.10.24 18:29:41 | - | 786,60 |
22.10.24 18:29:40 | - | 787,00 |
22.10.24 18:29:39 | - | 787,00 |
22.10.24 18:29:38 | - | 787,40 |
22.10.24 18:29:38 | - | 787,00 |
22.10.24 18:29:34 | - | 786,60 |
22.10.24 18:29:32 | - | 786,80 |
22.10.24 18:29:32 | - | 786,40 |
22.10.24 18:29:31 | - | 787,00 |
22.10.24 18:29:28 | - | 787,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:29:16 | - | 786,60 |
22.10.24 18:29:16 | - | 787,00 |
22.10.24 18:29:15 | - | 787,00 |
22.10.24 18:29:15 | - | 787,00 |
22.10.24 18:29:14 | - | 787,60 |
22.10.24 18:29:11 | - | 787,00 |
22.10.24 18:29:08 | - | 787,60 |
22.10.24 18:29:08 | - | 787,00 |
22.10.24 18:29:07 | - | 786,40 |
22.10.24 18:29:07 | - | 786,40 |
22.10.24 18:29:00 | - | 786,20 |
22.10.24 18:29:00 | - | 786,40 |
22.10.24 18:28:56 | - | 787,20 |
22.10.24 18:28:54 | - | 787,20 |
22.10.24 18:28:54 | - | 787,60 |