UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:23:33 | - | 785,40 |
22.10.24 18:23:24 | - | 785,00 |
22.10.24 18:23:22 | - | 785,00 |
22.10.24 18:23:11 | - | 785,40 |
22.10.24 18:23:10 | - | 785,00 |
22.10.24 18:23:09 | - | 785,40 |
22.10.24 18:23:08 | - | 785,40 |
22.10.24 18:23:07 | - | 785,20 |
22.10.24 18:23:06 | - | 785,40 |
22.10.24 18:23:06 | - | 785,20 |
22.10.24 18:23:05 | - | 784,40 |
22.10.24 18:23:05 | - | 785,00 |
22.10.24 18:23:02 | - | 785,40 |
22.10.24 18:23:01 | - | 784,20 |
22.10.24 18:23:01 | - | 785,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:22:55 | - | 784,60 |
22.10.24 18:22:35 | - | 784,40 |
22.10.24 18:22:33 | - | 784,20 |
22.10.24 18:22:31 | - | 784,40 |
22.10.24 18:22:31 | - | 784,20 |
22.10.24 18:22:13 | - | 784,40 |
22.10.24 18:22:07 | - | 784,20 |
22.10.24 18:22:06 | - | 784,40 |
22.10.24 18:22:05 | - | 784,20 |
22.10.24 18:22:04 | - | 784,40 |
22.10.24 18:22:04 | - | 784,20 |
22.10.24 18:22:04 | - | 784,00 |
22.10.24 18:22:02 | - | 784,40 |
22.10.24 18:22:02 | - | 783,80 |
22.10.24 18:22:01 | - | 784,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:22:00 | - | 784,00 |
22.10.24 18:21:51 | - | 783,80 |
22.10.24 18:21:50 | - | 783,60 |
22.10.24 18:21:49 | - | 784,00 |
22.10.24 18:21:20 | - | 783,80 |
22.10.24 18:21:20 | - | 783,80 |
22.10.24 18:21:20 | - | 784,00 |
22.10.24 18:21:18 | - | 784,20 |
22.10.24 18:21:17 | - | 784,00 |
22.10.24 18:21:16 | - | 784,20 |
22.10.24 18:21:15 | - | 784,00 |
22.10.24 18:21:13 | - | 784,20 |
22.10.24 18:21:06 | - | 784,00 |
22.10.24 18:21:00 | - | 784,20 |
22.10.24 18:20:57 | - | 784,00 |