UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:33:49 | - | 787,20 |
22.10.24 18:33:47 | - | 787,40 |
22.10.24 18:33:41 | - | 787,20 |
22.10.24 18:33:40 | - | 788,00 |
22.10.24 18:33:39 | - | 787,20 |
22.10.24 18:33:38 | - | 788,00 |
22.10.24 18:33:37 | - | 787,20 |
22.10.24 18:33:36 | - | 788,00 |
22.10.24 18:33:26 | - | 787,20 |
22.10.24 18:33:26 | - | 788,00 |
22.10.24 18:33:15 | - | 787,20 |
22.10.24 18:33:15 | - | 787,40 |
22.10.24 18:33:14 | - | 786,60 |
22.10.24 18:33:12 | - | 786,20 |
22.10.24 18:33:12 | - | 787,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:33:07 | - | 786,00 |
22.10.24 18:33:06 | - | 787,00 |
22.10.24 18:33:05 | - | 786,40 |
22.10.24 18:33:05 | - | 787,00 |
22.10.24 18:33:02 | - | 786,20 |
22.10.24 18:32:59 | - | 786,40 |
22.10.24 18:32:58 | - | 787,00 |
22.10.24 18:32:58 | - | 787,00 |
22.10.24 18:32:57 | - | 786,40 |
22.10.24 18:32:57 | - | 787,00 |
22.10.24 18:32:51 | - | 787,00 |
22.10.24 18:32:46 | - | 787,00 |
22.10.24 18:32:45 | - | 786,60 |
22.10.24 18:32:39 | - | 786,80 |
22.10.24 18:32:36 | - | 786,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:32:32 | - | 786,80 |
22.10.24 18:32:31 | - | 786,80 |
22.10.24 18:32:30 | - | 786,80 |
22.10.24 18:32:29 | - | 787,00 |
22.10.24 18:32:29 | - | 786,60 |
22.10.24 18:32:28 | - | 786,00 |
22.10.24 18:32:26 | - | 786,20 |
22.10.24 18:32:25 | - | 786,00 |
22.10.24 18:32:25 | - | 786,40 |
22.10.24 18:32:24 | - | 786,40 |
22.10.24 18:32:23 | - | 786,20 |
22.10.24 18:32:20 | - | 786,00 |
22.10.24 18:32:19 | - | 786,00 |
22.10.24 18:32:18 | - | 786,00 |
22.10.24 18:32:17 | - | 786,20 |