UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:46:12 | - | 789,00 |
22.10.24 18:46:11 | - | 788,20 |
22.10.24 18:46:10 | - | 788,60 |
22.10.24 18:46:07 | - | 788,00 |
22.10.24 18:45:58 | - | 788,40 |
22.10.24 18:45:24 | - | 788,20 |
22.10.24 18:45:22 | - | 788,20 |
22.10.24 18:44:11 | - | 788,20 |
22.10.24 18:44:08 | - | 788,00 |
22.10.24 18:44:07 | - | 788,20 |
22.10.24 18:44:06 | - | 787,80 |
22.10.24 18:44:05 | - | 787,60 |
22.10.24 18:43:48 | - | 787,80 |
22.10.24 18:43:48 | - | 787,60 |
22.10.24 18:43:47 | - | 787,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:43:38 | - | 787,40 |
22.10.24 18:43:37 | - | 787,80 |
22.10.24 18:43:35 | - | 787,40 |
22.10.24 18:43:31 | - | 787,80 |
22.10.24 18:43:28 | - | 787,40 |
22.10.24 18:43:20 | - | 787,60 |
22.10.24 18:43:13 | - | 787,80 |
22.10.24 18:43:12 | - | 787,80 |
22.10.24 18:43:11 | - | 787,40 |
22.10.24 18:43:10 | - | 787,80 |
22.10.24 18:43:07 | - | 787,40 |
22.10.24 18:43:06 | - | 787,20 |
22.10.24 18:42:58 | - | 787,40 |
22.10.24 18:42:55 | - | 787,20 |
22.10.24 18:42:51 | - | 787,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:42:40 | - | 787,20 |
22.10.24 18:42:32 | - | 787,40 |
22.10.24 18:42:28 | - | 787,20 |
22.10.24 18:42:25 | - | 787,40 |
22.10.24 18:42:03 | - | 787,20 |
22.10.24 18:42:02 | - | 787,40 |
22.10.24 18:41:44 | - | 787,40 |
22.10.24 18:41:15 | - | 787,20 |
22.10.24 18:40:59 | - | 787,40 |
22.10.24 18:40:58 | - | 787,60 |
22.10.24 18:40:53 | - | 787,40 |
22.10.24 18:40:39 | - | 787,60 |
22.10.24 18:40:04 | - | 787,40 |
22.10.24 18:40:02 | - | 787,20 |
22.10.24 18:39:47 | - | 787,40 |