UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:53:13 | - | 793,40 |
22.10.24 18:53:09 | - | 793,00 |
22.10.24 18:53:02 | - | 792,80 |
22.10.24 18:53:01 | - | 792,60 |
22.10.24 18:52:58 | - | 792,60 |
22.10.24 18:52:56 | - | 792,60 |
22.10.24 18:52:50 | - | 792,20 |
22.10.24 18:52:46 | - | 791,80 |
22.10.24 18:52:46 | - | 791,60 |
22.10.24 18:52:45 | - | 792,40 |
22.10.24 18:52:29 | - | 791,60 |
22.10.24 18:52:21 | - | 791,40 |
22.10.24 18:52:17 | - | 791,60 |
22.10.24 18:52:16 | - | 791,40 |
22.10.24 18:52:15 | - | 791,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:52:14 | - | 791,20 |
22.10.24 18:52:06 | - | 791,00 |
22.10.24 18:52:03 | - | 791,00 |
22.10.24 18:52:01 | - | 791,00 |
22.10.24 18:51:33 | - | 791,20 |
22.10.24 18:50:54 | - | 791,00 |
22.10.24 18:50:46 | - | 790,80 |
22.10.24 18:50:46 | - | 791,00 |
22.10.24 18:50:44 | - | 791,00 |
22.10.24 18:50:43 | - | 791,00 |
22.10.24 18:50:39 | - | 790,80 |
22.10.24 18:50:34 | - | 791,00 |
22.10.24 18:50:33 | - | 790,80 |
22.10.24 18:50:26 | - | 791,00 |
22.10.24 18:50:03 | - | 790,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:49:56 | - | 789,80 |
22.10.24 18:49:43 | - | 790,00 |
22.10.24 18:49:42 | - | 789,80 |
22.10.24 18:49:41 | - | 790,00 |
22.10.24 18:49:37 | - | 789,80 |
22.10.24 18:49:17 | - | 790,00 |
22.10.24 18:49:16 | - | 789,80 |
22.10.24 18:49:00 | - | 790,00 |
22.10.24 18:48:48 | - | 789,60 |
22.10.24 18:48:30 | - | 789,40 |
22.10.24 18:48:21 | - | 789,40 |
22.10.24 18:48:19 | - | 789,40 |
22.10.24 18:48:18 | - | 789,40 |
22.10.24 18:48:16 | - | 789,60 |
22.10.24 18:48:15 | - | 789,40 |