UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:56:59 | - | 795,40 |
22.10.24 18:56:43 | - | 795,60 |
22.10.24 18:56:42 | - | 795,20 |
22.10.24 18:56:38 | - | 795,40 |
22.10.24 18:56:37 | - | 795,20 |
22.10.24 18:56:34 | - | 795,00 |
22.10.24 18:56:24 | - | 795,20 |
22.10.24 18:56:22 | - | 795,00 |
22.10.24 18:55:57 | - | 794,80 |
22.10.24 18:55:53 | - | 795,00 |
22.10.24 18:55:34 | - | 795,20 |
22.10.24 18:55:19 | - | 795,00 |
22.10.24 18:55:18 | - | 794,80 |
22.10.24 18:55:18 | - | 794,60 |
22.10.24 18:55:16 | - | 795,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:55:07 | - | 794,80 |
22.10.24 18:55:05 | - | 795,00 |
22.10.24 18:55:05 | - | 794,80 |
22.10.24 18:54:58 | - | 794,80 |
22.10.24 18:54:56 | - | 795,00 |
22.10.24 18:54:54 | - | 794,80 |
22.10.24 18:54:53 | - | 794,60 |
22.10.24 18:54:51 | - | 794,80 |
22.10.24 18:54:51 | - | 795,00 |
22.10.24 18:54:46 | - | 795,00 |
22.10.24 18:54:37 | - | 794,80 |
22.10.24 18:54:32 | - | 795,00 |
22.10.24 18:54:31 | - | 794,80 |
22.10.24 18:54:28 | - | 795,00 |
22.10.24 18:54:27 | - | 794,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:54:25 | - | 794,60 |
22.10.24 18:54:25 | - | 794,20 |
22.10.24 18:54:24 | - | 793,60 |
22.10.24 18:54:18 | - | 793,40 |
22.10.24 18:54:05 | - | 793,20 |
22.10.24 18:54:04 | - | 793,40 |
22.10.24 18:54:03 | - | 793,60 |
22.10.24 18:54:02 | - | 793,40 |
22.10.24 18:53:58 | - | 793,00 |
22.10.24 18:53:57 | - | 792,60 |
22.10.24 18:53:40 | - | 793,00 |
22.10.24 18:53:37 | - | 792,80 |
22.10.24 18:53:31 | - | 792,60 |
22.10.24 18:53:21 | - | 792,80 |
22.10.24 18:53:20 | - | 792,60 |