UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:03:16 | - | 794,40 |
22.10.24 19:03:09 | - | 794,80 |
22.10.24 19:02:58 | - | 794,60 |
22.10.24 19:02:55 | - | 794,60 |
22.10.24 19:02:52 | - | 794,60 |
22.10.24 19:02:47 | - | 794,60 |
22.10.24 19:02:44 | - | 794,40 |
22.10.24 19:02:43 | - | 794,20 |
22.10.24 19:02:40 | - | 794,20 |
22.10.24 19:02:31 | - | 794,40 |
22.10.24 19:02:27 | - | 794,00 |
22.10.24 19:02:26 | - | 793,80 |
22.10.24 19:02:20 | - | 793,60 |
22.10.24 19:02:06 | - | 793,40 |
22.10.24 19:02:02 | - | 793,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:02:01 | - | 793,40 |
22.10.24 19:02:01 | - | 793,60 |
22.10.24 19:01:55 | - | 794,00 |
22.10.24 19:01:38 | - | 793,60 |
22.10.24 19:01:33 | - | 793,80 |
22.10.24 19:01:25 | - | 794,20 |
22.10.24 19:01:24 | - | 794,00 |
22.10.24 19:01:09 | - | 794,00 |
22.10.24 19:00:59 | - | 793,60 |
22.10.24 19:00:57 | - | 793,80 |
22.10.24 19:00:53 | - | 794,00 |
22.10.24 19:00:45 | - | 793,80 |
22.10.24 19:00:39 | - | 793,80 |
22.10.24 19:00:20 | - | 793,80 |
22.10.24 19:00:12 | - | 794,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:00:06 | - | 794,00 |
22.10.24 18:59:34 | - | 793,80 |
22.10.24 18:59:19 | - | 794,00 |
22.10.24 18:59:16 | - | 794,20 |
22.10.24 18:59:12 | - | 794,00 |
22.10.24 18:59:07 | - | 794,20 |
22.10.24 18:59:06 | - | 794,00 |
22.10.24 18:58:57 | - | 794,20 |
22.10.24 18:58:26 | - | 794,00 |
22.10.24 18:58:25 | - | 794,00 |
22.10.24 18:58:03 | - | 794,20 |
22.10.24 18:58:01 | - | 794,20 |
22.10.24 18:58:01 | - | 793,80 |
22.10.24 18:57:57 | - | 794,20 |
22.10.24 18:57:57 | - | 793,80 |